STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:14 | 20 | 13,550 |
20.09.24 09:11:14 | 30 | 13,550 |
20.09.24 09:11:14 | 33 | 13,558 |
20.09.24 09:11:02 | 112 | 13,564 |
20.09.24 09:10:54 | 250 | 13,560 |
20.09.24 09:10:54 | 400 | 13,560 |
20.09.24 09:10:54 | 35 | 13,560 |
20.09.24 09:10:54 | 200 | 13,560 |
20.09.24 09:10:54 | 500 | 13,560 |
20.09.24 09:10:54 | 1,11 Tsd. | 13,564 |
20.09.24 09:10:54 | 400 | 13,564 |
20.09.24 09:10:50 | 737 | 13,566 |
20.09.24 09:10:50 | 400 | 13,566 |
20.09.24 09:10:48 | 820 | 13,570 |
20.09.24 09:10:48 | 22 | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:48 | 2 | 13,570 |
20.09.24 09:10:47 | 400 | 13,580 |
20.09.24 09:10:47 | 100 | 13,580 |
20.09.24 09:10:45 | 400 | 13,584 |
20.09.24 09:10:45 | 411 | 13,584 |
20.09.24 09:10:38 | 90 | 13,582 |
20.09.24 09:10:35 | 709 | 13,580 |
20.09.24 09:10:35 | 891 | 13,580 |
20.09.24 09:10:30 | 175 | 13,580 |
20.09.24 09:10:30 | 1 | 13,580 |
20.09.24 09:10:30 | 20 | 13,580 |
20.09.24 09:10:30 | 15 | 13,580 |
20.09.24 09:10:29 | 400 | 13,590 |
20.09.24 09:10:29 | 19 | 13,590 |
20.09.24 09:10:29 | 411 | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:28 | 115 | 13,588 |
20.09.24 09:10:28 | 736 | 13,588 |
20.09.24 09:10:28 | 30 | 13,598 |
20.09.24 09:10:22 | 400 | 13,600 |
20.09.24 09:10:15 | 75 | 13,592 |
20.09.24 09:10:06 | 37 | 13,592 |
20.09.24 09:10:04 | 400 | 13,586 |
20.09.24 09:10:04 | 410 | 13,586 |
20.09.24 09:10:04 | 356 | 13,586 |
20.09.24 09:10:04 | 55 | 13,586 |
20.09.24 09:10:04 | 64 | 13,590 |
20.09.24 09:10:04 | 118 | 13,590 |
20.09.24 09:10:02 | 100 | 13,588 |
20.09.24 09:10:02 | 30 | 13,590 |
20.09.24 09:10:02 | 140 | 13,590 |