STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:05 | 482 | 13,672 |
20.09.24 09:08:05 | 405 | 13,672 |
20.09.24 09:08:05 | 732 | 13,674 |
20.09.24 09:08:05 | 986 | 13,674 |
20.09.24 09:08:05 | 156 | 13,674 |
20.09.24 09:08:02 | 291 | 13,680 |
20.09.24 09:08:02 | 400 | 13,670 |
20.09.24 09:08:02 | 494 | 13,670 |
20.09.24 09:08:02 | 178 | 13,670 |
20.09.24 09:08:02 | 111 | 13,674 |
20.09.24 09:08:02 | 121 | 13,674 |
20.09.24 09:08:02 | 400 | 13,674 |
20.09.24 09:08:02 | 400 | 13,672 |
20.09.24 09:08:02 | 500 | 13,672 |
20.09.24 09:08:02 | 107 | 13,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:02 | 107 | 13,672 |
20.09.24 09:08:02 | 103 | 13,670 |
20.09.24 09:08:02 | 101 | 13,670 |
20.09.24 09:08:02 | 400 | 13,664 |
20.09.24 09:08:02 | 133 | 13,664 |
20.09.24 09:07:56 | 20 | 13,664 |
20.09.24 09:07:41 | 171 | 13,666 |
20.09.24 09:07:37 | 100 | 13,660 |
20.09.24 09:07:37 | 320 | 13,660 |
20.09.24 09:07:37 | 200 | 13,660 |
20.09.24 09:07:29 | 50 | 13,662 |
20.09.24 09:07:17 | 287 | 13,680 |
20.09.24 09:07:17 | 110 | 13,680 |
20.09.24 09:07:17 | 117 | 13,680 |
20.09.24 09:07:17 | 430 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:12 | 109 | 13,662 |
20.09.24 09:07:12 | 891 | 13,664 |
20.09.24 09:07:11 | 400 | 13,668 |
20.09.24 09:07:11 | 400 | 13,670 |
20.09.24 09:07:11 | 101 | 13,670 |
20.09.24 09:07:11 | 400 | 13,672 |
20.09.24 09:07:11 | 102 | 13,672 |
20.09.24 09:07:11 | 174 | 13,680 |
20.09.24 09:07:11 | 119 | 13,678 |
20.09.24 09:07:11 | 400 | 13,678 |
20.09.24 09:07:11 | 107 | 13,678 |
20.09.24 09:07:06 | 138 | 13,680 |
20.09.24 09:07:06 | 400 | 13,680 |
20.09.24 09:07:06 | 2,00 Tsd. | 13,680 |
20.09.24 09:07:06 | 680 | 13,680 |