STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:29 | 163 | 13,710 |
20.09.24 09:00:29 | 12 | 13,710 |
20.09.24 09:00:29 | 4 | 13,710 |
20.09.24 09:00:29 | 138 | 13,710 |
20.09.24 09:00:29 | 6 | 13,710 |
20.09.24 09:00:29 | 206 | 13,710 |
20.09.24 09:00:29 | 15 | 13,710 |
20.09.24 09:00:29 | 5 | 13,710 |
20.09.24 09:00:29 | 4 | 13,710 |
20.09.24 09:00:29 | 50 | 13,710 |
20.09.24 09:00:29 | 1 | 13,710 |
20.09.24 09:00:29 | 26 | 13,710 |
20.09.24 09:00:29 | 400 | 13,710 |
20.09.24 09:00:29 | 2 | 13,710 |
20.09.24 09:00:29 | 2 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:29 | 4 | 13,710 |
20.09.24 09:00:29 | 1 | 13,710 |
20.09.24 09:00:29 | 5 | 13,710 |
20.09.24 09:00:29 | 150 | 13,710 |
20.09.24 09:00:29 | 3 | 13,710 |
20.09.24 09:00:29 | 1 | 13,710 |
20.09.24 09:00:29 | 20 | 13,710 |
20.09.24 09:00:29 | 39 | 13,710 |
20.09.24 09:00:29 | 10 | 13,710 |
20.09.24 09:00:29 | 6 | 13,710 |
20.09.24 09:00:29 | 15 | 13,710 |
19.09.24 17:35:11 | 9,84 Tsd. | 13,964 |
19.09.24 17:35:11 | 1,50 Tsd. | 13,964 |
19.09.24 17:35:11 | 500 | 13,964 |
19.09.24 17:35:11 | 10,00 Tsd. | 13,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:11 | 124 | 13,964 |
19.09.24 17:35:11 | 854 | 13,964 |
19.09.24 17:35:11 | 1,03 Tsd. | 13,964 |
19.09.24 17:35:11 | 6,91 Tsd. | 13,964 |
19.09.24 17:35:11 | 2,87 Tsd. | 13,964 |
19.09.24 17:35:11 | 186 | 13,964 |
19.09.24 17:35:11 | 1,49 Tsd. | 13,964 |
19.09.24 17:35:11 | 1,20 Tsd. | 13,964 |
19.09.24 17:35:11 | 600 | 13,964 |
19.09.24 17:35:11 | 600 | 13,964 |
19.09.24 17:35:11 | 186 | 13,964 |
19.09.24 17:35:11 | 124 | 13,964 |
19.09.24 17:35:11 | 186 | 13,964 |
19.09.24 17:35:11 | 310 | 13,964 |
19.09.24 17:35:11 | 491 | 13,964 |