STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:28 | 20 | 13,510 |
20.09.24 09:27:28 | 20 | 13,510 |
20.09.24 09:27:28 | 500 | 13,512 |
20.09.24 09:27:28 | 300 | 13,512 |
20.09.24 09:27:25 | 8 | 13,518 |
20.09.24 09:27:17 | 100 | 13,528 |
20.09.24 09:27:17 | 122 | 13,526 |
20.09.24 09:26:59 | 10 | 13,520 |
20.09.24 09:26:56 | 350 | 13,522 |
20.09.24 09:26:50 | 36 | 13,522 |
20.09.24 09:26:48 | 36 | 13,520 |
20.09.24 09:26:44 | 103 | 13,520 |
20.09.24 09:26:44 | 62 | 13,524 |
20.09.24 09:26:44 | 6 | 13,526 |
20.09.24 09:26:39 | 380 | 13,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:39 | 181 | 13,526 |
20.09.24 09:26:33 | 70 | 13,528 |
20.09.24 09:26:32 | 37 | 13,524 |
20.09.24 09:26:30 | 10 | 13,530 |
20.09.24 09:26:21 | 70 | 13,540 |
20.09.24 09:26:09 | 15 | 13,542 |
20.09.24 09:26:07 | 40 | 13,536 |
20.09.24 09:26:05 | 100 | 13,536 |
20.09.24 09:25:57 | 400 | 13,536 |
20.09.24 09:25:57 | 173 | 13,534 |
20.09.24 09:25:24 | 252 | 13,528 |
20.09.24 09:25:22 | 478 | 13,520 |
20.09.24 09:25:22 | 470 | 13,520 |
20.09.24 09:25:22 | 411 | 13,520 |
20.09.24 09:25:22 | 2 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:22 | 700 | 13,520 |
20.09.24 09:25:22 | 54 | 13,520 |
20.09.24 09:25:22 | 96 | 13,520 |
20.09.24 09:25:22 | 2 | 13,520 |
20.09.24 09:25:22 | 200 | 13,520 |
20.09.24 09:25:17 | 2 | 13,528 |
20.09.24 09:25:15 | 100 | 13,526 |
20.09.24 09:25:13 | 50 | 13,532 |
20.09.24 09:25:04 | 75 | 13,534 |
20.09.24 09:25:03 | 210 | 13,528 |
20.09.24 09:24:55 | 600 | 13,532 |
20.09.24 09:24:55 | 400 | 13,532 |
20.09.24 09:24:55 | 600 | 13,532 |
20.09.24 09:24:49 | 2 | 13,536 |
20.09.24 09:24:49 | 45 | 13,538 |