HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:23 | - | 5,324 |
18:38:02 | - | 5,310 |
18:37:09 | - | 5,314 |
18:37:06 | - | 5,314 |
18:34:44 | - | 5,314 |
18:33:45 | - | 5,310 |
18:33:42 | - | 5,310 |
18:31:23 | - | 5,316 |
18:31:23 | - | 5,316 |
18:31:23 | - | 5,316 |
18:31:04 | - | 5,310 |
18:30:29 | - | 5,320 |
18:29:38 | - | 5,332 |
18:27:42 | - | 5,332 |
18:26:37 | - | 5,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:11 | - | 5,330 |
18:25:49 | - | 5,342 |
18:22:49 | - | 5,342 |
18:22:49 | - | 5,342 |
18:22:33 | - | 5,340 |
18:22:22 | - | 5,352 |
18:19:26 | - | 5,352 |
18:18:46 | - | 5,352 |
18:16:25 | - | 5,352 |
18:16:25 | - | 5,352 |
18:16:13 | - | 5,352 |
18:13:12 | - | 5,352 |
18:13:11 | - | 5,352 |
18:10:48 | - | 5,352 |
18:10:47 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:46 | - | 5,358 |
18:10:46 | - | 5,358 |
18:10:06 | - | 5,358 |
18:10:05 | - | 5,350 |
18:08:39 | - | 5,356 |
18:07:05 | - | 5,356 |
18:07:04 | - | 5,350 |
18:06:31 | - | 5,364 |
18:06:30 | - | 5,364 |
18:05:03 | - | 5,364 |
18:04:23 | - | 5,364 |
18:04:23 | - | 5,350 |
18:04:17 | - | 5,356 |
18:04:17 | - | 5,350 |
18:04:16 | - | 5,354 |