HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:18 | - | 5,198 |
16:18:17 | - | 5,196 |
16:18:09 | - | 5,194 |
16:18:07 | - | 5,200 |
16:18:07 | - | 5,200 |
16:17:27 | - | 5,202 |
16:17:26 | - | 5,202 |
16:17:26 | - | 5,202 |
16:17:25 | - | 5,196 |
16:17:00 | - | 5,194 |
16:16:58 | - | 5,200 |
16:16:58 | - | 5,200 |
16:16:58 | - | 5,200 |
16:14:23 | - | 5,202 |
16:13:27 | - | 5,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:23 | - | 5,202 |
16:12:22 | - | 5,208 |
16:12:22 | - | 5,208 |
16:12:09 | - | 5,212 |
16:11:05 | - | 5,212 |
16:10:31 | - | 5,212 |
16:10:29 | - | 5,220 |
16:10:29 | - | 5,220 |
16:10:28 | - | 5,220 |
16:09:38 | - | 5,224 |
16:09:37 | - | 5,224 |
16:09:37 | - | 5,218 |
16:08:37 | - | 5,216 |
16:08:30 | - | 5,214 |
16:08:28 | - | 5,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:27 | - | 5,210 |
16:08:19 | - | 5,206 |
16:08:15 | - | 5,212 |
16:08:15 | - | 5,210 |
16:08:15 | - | 5,210 |
16:08:06 | - | 5,216 |
16:08:04 | - | 5,222 |
16:08:04 | - | 5,222 |
16:07:52 | - | 5,224 |
16:07:51 | - | 5,224 |
16:07:51 | - | 5,218 |
16:07:19 | - | 5,216 |
16:07:19 | - | 5,216 |
16:07:15 | - | 5,216 |
16:07:14 | - | 5,222 |