HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:18 | - | 5,354 |
12:41:16 | - | 5,352 |
12:41:15 | - | 5,352 |
12:41:14 | - | 5,350 |
12:41:11 | - | 5,352 |
12:41:10 | - | 5,352 |
12:41:06 | - | 5,352 |
12:41:05 | - | 5,330 |
12:41:02 | - | 5,328 |
12:41:01 | - | 5,338 |
12:41:01 | - | 5,376 |
12:41:01 | - | 5,398 |
12:41:00 | - | 5,398 |
12:41:00 | - | 5,398 |
12:41:00 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:02 | - | 5,398 |
12:36:03 | - | 5,398 |
12:36:01 | - | 5,398 |
12:33:01 | - | 5,398 |
12:30:00 | - | 5,398 |
12:26:59 | - | 5,398 |
12:26:21 | - | 5,398 |
12:25:47 | - | 5,398 |
12:23:54 | - | 5,398 |
12:23:12 | - | 5,398 |
12:22:36 | - | 5,398 |
12:22:34 | - | 5,396 |
12:21:50 | - | 5,398 |
12:21:50 | - | 5,398 |
12:21:50 | - | 5,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:11 | - | 5,398 |
12:21:01 | - | 5,398 |
12:20:58 | - | 5,396 |
12:20:56 | - | 5,394 |
12:20:54 | - | 5,394 |
12:20:41 | - | 5,398 |
12:19:25 | - | 5,398 |
12:18:17 | - | 5,398 |
12:15:54 | - | 5,398 |
12:15:53 | - | 5,396 |
12:14:00 | - | 5,398 |
12:13:56 | - | 5,398 |
12:13:54 | - | 5,398 |
12:12:02 | - | 5,398 |
12:11:40 | - | 5,398 |