HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:38 | - | 5,532 |
12:42:34 | - | 5,532 |
12:42:33 | - | 5,528 |
12:39:49 | - | 5,532 |
12:39:07 | - | 5,538 |
12:39:03 | - | 5,540 |
12:38:53 | - | 5,538 |
12:38:49 | - | 5,540 |
12:38:23 | - | 5,538 |
12:35:49 | - | 5,540 |
12:32:48 | - | 5,540 |
12:32:18 | - | 5,532 |
12:32:16 | - | 5,532 |
12:29:15 | - | 5,532 |
12:29:14 | - | 5,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:21 | - | 5,532 |
12:23:21 | - | 5,532 |
12:20:20 | - | 5,532 |
12:19:58 | - | 5,532 |
12:19:08 | - | 5,532 |
12:19:08 | - | 5,532 |
12:19:07 | - | 5,526 |
12:19:01 | - | 5,526 |
12:19:00 | - | 5,532 |
12:18:52 | - | 5,532 |
12:18:24 | - | 5,532 |
12:15:25 | - | 5,532 |
12:15:06 | - | 5,524 |
12:14:58 | - | 5,520 |
12:14:57 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:30 | - | 5,520 |
12:10:30 | - | 5,520 |
12:09:41 | - | 5,520 |
12:09:23 | - | 5,520 |
12:09:11 | - | 5,520 |
12:08:42 | - | 5,520 |
12:05:42 | - | 5,520 |
12:05:40 | - | 5,520 |
12:05:01 | - | 5,520 |
12:04:50 | - | 5,520 |
12:04:49 | - | 5,520 |
12:03:52 | - | 5,520 |
12:03:51 | - | 5,522 |
12:01:54 | - | 5,520 |
11:58:54 | - | 5,520 |