HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:52 | 1,50 Tsd. | 4,877 |
10:30:52 | 5 | 4,852 |
10:29:58 | 3,20 Tsd. | 4,868 |
10:27:07 | 1,80 Tsd. | 4,852 |
10:23:01 | 500 | 4,851 |
10:13:24 | 800 | 4,884 |
10:00:14 | 3,09 Tsd. | 4,873 |
09:30:25 | 163 | 4,868 |
09:13:41 | 44 | 4,862 |
09:07:09 | 2,00 Tsd. | 4,851 |
09:07:08 | 1,50 Tsd. | 4,858 |
09:05:13 | 500 | 4,851 |
09:03:33 | 88 | 4,858 |
08:47:20 | 500 | 4,863 |
08:34:34 | 400 | 4,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:59 | 2,00 Tsd. | 4,862 |
08:30:00 | 2,00 Tsd. | 4,854 |
08:28:03 | 500 | 4,858 |
08:04:47 | 3 | 4,855 |
08:00:31 | 2,00 Tsd. | 4,851 |
08:00:16 | 750 | 4,851 |
20.12.24 20:49:54 | 120 | 4,930 |
20.12.24 20:21:10 | 300 | 4,932 |
20.12.24 19:52:38 | 363 | 4,951 |
20.12.24 19:25:29 | 9 | 4,900 |
20.12.24 19:22:59 | 1,00 Tsd. | 4,901 |
20.12.24 19:14:27 | 500 | 4,909 |
20.12.24 19:12:49 | 4,00 Tsd. | 4,909 |
20.12.24 19:09:23 | 1 | 4,940 |
20.12.24 18:50:20 | 7 | 4,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:48:10 | 198 | 4,938 |
20.12.24 18:35:35 | 45 | 4,937 |
20.12.24 18:06:28 | 204 | 4,936 |
20.12.24 17:38:32 | 5,00 Tsd. | 4,912 |
20.12.24 17:28:28 | 65 | 4,915 |
20.12.24 17:03:31 | 100 | 4,933 |
20.12.24 16:55:54 | 2,50 Tsd. | 4,934 |
20.12.24 16:55:48 | 600 | 4,906 |
20.12.24 16:39:32 | 10,30 Tsd. | 4,925 |
20.12.24 16:39:25 | 9,70 Tsd. | 4,925 |
20.12.24 16:31:59 | 100 | 4,914 |
20.12.24 16:29:35 | 100 | 4,897 |
20.12.24 16:28:33 | 800 | 4,887 |
20.12.24 16:24:24 | 350 | 4,873 |
20.12.24 16:22:55 | 800 | 4,883 |