HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:29 | 31 | 16,040 |
| 20:52:04 | 35 | 16,000 |
| 20:07:26 | 41 | 16,080 |
| 20:07:26 | 200 | 16,080 |
| 19:59:47 | 100 | 16,070 |
| 19:54:05 | 35 | 16,065 |
| 19:23:30 | 19 | 16,075 |
| 18:08:10 | 50 | 16,050 |
| 18:00:48 | 35 | 16,175 |
| 18:00:26 | 1,10 Tsd. | 16,150 |
| 17:50:35 | 500 | 16,145 |
| 17:45:02 | 1,50 Tsd. | 16,130 |
| 17:45:00 | 8 | 16,145 |
| 17:42:49 | 70 | 16,075 |
| 17:37:59 | 400 | 16,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:35 | 500 | 15,985 |
| 17:14:30 | 200 | 15,990 |
| 17:10:07 | 100 | 16,030 |
| 16:52:17 | 15 | 16,130 |
| 16:45:38 | 10 | 16,110 |
| 16:40:52 | 224 | 16,150 |
| 16:26:24 | 317 | 15,880 |
| 16:18:44 | 100 | 15,995 |
| 16:16:38 | 250 | 16,040 |
| 16:16:28 | 40 | 16,005 |
| 16:15:18 | 100 | 15,965 |
| 16:12:32 | 50 | 16,020 |
| 16:01:27 | 300 | 15,770 |
| 15:45:09 | 1,00 Tsd. | 15,780 |
| 15:38:30 | 10 | 15,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:38 | 1 | 15,590 |
| 15:35:51 | 7 | 15,570 |
| 15:32:04 | 888 | 15,555 |
| 15:03:26 | 250 | 15,850 |
| 15:03:25 | 180 | 15,900 |
| 14:49:46 | 78 | 15,855 |
| 14:42:59 | 60 | 15,895 |
| 14:41:45 | 600 | 15,910 |
| 14:41:42 | 95 | 15,915 |
| 14:41:41 | 200 | 15,915 |
| 14:41:41 | 200 | 15,915 |
| 14:41:40 | 200 | 15,915 |
| 14:40:42 | 10 | 15,915 |
| 14:38:52 | 110 | 15,915 |
| 14:29:44 | 50 | 15,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login