HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:37 | 1,00 Tsd. | 16,095 |
| 10:00:00 | 1,80 Tsd. | 16,110 |
| 10:00:00 | 262 | 16,110 |
| 10:00:00 | 50 | 16,175 |
| 09:49:07 | 100 | 16,245 |
| 09:46:21 | 100 | 16,250 |
| 09:46:16 | 40 | 16,250 |
| 09:45:54 | 178 | 16,275 |
| 09:43:20 | 60 | 16,270 |
| 09:42:03 | 180 | 16,195 |
| 09:36:33 | 15 | 16,295 |
| 09:33:56 | 128 | 16,295 |
| 09:32:55 | 385 | 16,295 |
| 09:32:21 | 400 | 16,205 |
| 09:31:46 | 2,00 Tsd. | 16,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:45 | 50 | 16,295 |
| 09:30:22 | 1 | 16,295 |
| 09:30:15 | 23 | 16,295 |
| 09:25:46 | 50 | 16,295 |
| 09:22:55 | 250 | 16,295 |
| 09:22:55 | 1,00 Tsd. | 16,295 |
| 09:22:55 | 250 | 16,240 |
| 09:14:04 | 100 | 16,265 |
| 09:13:48 | 40 | 16,235 |
| 09:13:08 | 2,00 Tsd. | 16,215 |
| 09:12:41 | 1,50 Tsd. | 16,200 |
| 09:09:33 | 308 | 16,195 |
| 09:08:26 | 300 | 16,195 |
| 09:07:24 | 70 | 16,195 |
| 09:06:02 | 25 | 16,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:27 | 500 | 16,195 |
| 08:56:17 | 185 | 16,195 |
| 08:51:01 | 10 | 16,195 |
| 08:51:01 | 10 | 16,195 |
| 08:50:02 | 200 | 16,195 |
| 08:48:43 | 113 | 16,195 |
| 08:48:43 | 320 | 16,195 |
| 08:45:05 | 200 | 16,100 |
| 08:43:24 | 27 | 16,100 |
| 08:37:23 | 195 | 16,195 |
| 08:36:48 | 400 | 16,100 |
| 08:36:46 | 250 | 16,195 |
| 08:31:50 | 106 | 16,195 |
| 08:31:50 | 309 | 16,195 |
| 08:31:41 | 200 | 16,195 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login