HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:58:20 | 100 | 10,660 |
06.10.25 21:47:07 | 30 | 10,700 |
06.10.25 21:45:44 | 100 | 10,705 |
06.10.25 21:37:09 | 148 | 10,765 |
06.10.25 21:34:25 | 100 | 10,800 |
06.10.25 21:27:32 | 100 | 10,805 |
06.10.25 21:17:28 | 1,22 Tsd. | 10,820 |
06.10.25 21:17:20 | 30 | 10,850 |
06.10.25 21:13:05 | 250 | 10,830 |
06.10.25 21:10:02 | 30 | 10,850 |
06.10.25 20:52:21 | 3,50 Tsd. | 10,800 |
06.10.25 20:48:56 | 1,00 Tsd. | 10,795 |
06.10.25 20:40:08 | 200 | 10,755 |
06.10.25 20:27:10 | 200 | 10,725 |
06.10.25 20:20:21 | 1,00 Tsd. | 10,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:00:15 | 100 | 10,740 |
06.10.25 19:58:49 | 1,27 Tsd. | 10,755 |
06.10.25 19:58:49 | 150 | 10,750 |
06.10.25 19:58:18 | 22 | 10,745 |
06.10.25 19:49:44 | 95 | 10,780 |
06.10.25 19:41:57 | 2,00 Tsd. | 10,705 |
06.10.25 19:14:25 | 200 | 10,750 |
06.10.25 19:07:56 | 349 | 10,750 |
06.10.25 19:07:56 | 2,40 Tsd. | 10,750 |
06.10.25 19:07:44 | 9,33 Tsd. | 10,750 |
06.10.25 19:07:26 | 2,50 Tsd. | 10,750 |
06.10.25 19:07:26 | 2,50 Tsd. | 10,750 |
06.10.25 19:07:26 | 920 | 10,750 |
06.10.25 19:06:36 | 400 | 10,730 |
06.10.25 19:00:47 | 150 | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:50:03 | 200 | 10,665 |
06.10.25 18:50:02 | 1,00 Tsd. | 10,665 |
06.10.25 18:49:08 | 200 | 10,655 |
06.10.25 18:41:33 | 500 | 10,695 |
06.10.25 18:39:37 | 2,00 Tsd. | 10,680 |
06.10.25 18:35:17 | 205 | 10,665 |
06.10.25 18:32:02 | 400 | 10,680 |
06.10.25 18:31:19 | 200 | 10,715 |
06.10.25 18:31:13 | 1,03 Tsd. | 10,680 |
06.10.25 18:29:42 | 134 | 10,725 |
06.10.25 18:26:59 | 200 | 10,665 |
06.10.25 18:26:15 | 2,40 Tsd. | 10,665 |
06.10.25 18:26:15 | 2,40 Tsd. | 10,665 |
06.10.25 18:23:57 | 370 | 10,700 |
06.10.25 18:17:52 | 100 | 10,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login