HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:43 | 160 | 10,490 |
| 17:06:54 | 1,00 Tsd. | 10,480 |
| 17:03:48 | 500 | 10,500 |
| 16:43:28 | 500 | 10,460 |
| 16:43:21 | 1,20 Tsd. | 10,425 |
| 16:42:59 | 400 | 10,460 |
| 16:42:10 | 1,20 Tsd. | 10,460 |
| 16:41:39 | 2,40 Tsd. | 10,470 |
| 16:41:39 | 2,40 Tsd. | 10,470 |
| 16:37:20 | 34 | 10,465 |
| 16:33:33 | 500 | 10,495 |
| 16:32:53 | 100 | 10,495 |
| 16:28:28 | 100 | 10,460 |
| 16:26:15 | 2,00 Tsd. | 10,400 |
| 16:25:31 | 48 | 10,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:56 | 1,20 Tsd. | 10,420 |
| 16:23:31 | 600 | 10,470 |
| 16:21:37 | 1,30 Tsd. | 10,455 |
| 16:21:37 | 2,70 Tsd. | 10,455 |
| 16:21:32 | 1,00 Tsd. | 10,410 |
| 16:18:41 | 1,48 Tsd. | 10,420 |
| 16:17:50 | 60 | 10,395 |
| 16:15:51 | 250 | 10,445 |
| 16:12:59 | 1,44 Tsd. | 10,440 |
| 16:12:25 | 612 | 10,410 |
| 16:05:14 | 1,00 Tsd. | 10,410 |
| 16:04:07 | 100 | 10,400 |
| 16:03:33 | 700 | 10,410 |
| 16:00:36 | 350 | 10,375 |
| 16:00:09 | 4 | 10,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:27 | 100 | 10,450 |
| 15:56:41 | 800 | 10,480 |
| 15:55:51 | 1,00 Tsd. | 10,475 |
| 15:52:58 | 150 | 10,470 |
| 15:51:20 | 180 | 10,455 |
| 15:49:38 | 152 | 10,480 |
| 15:48:19 | 200 | 10,490 |
| 15:47:12 | 2,00 Tsd. | 10,435 |
| 15:45:05 | 72 | 10,470 |
| 15:44:01 | 250 | 10,465 |
| 15:43:25 | 50 | 10,450 |
| 15:43:25 | 2,60 Tsd. | 10,450 |
| 15:43:09 | 30 | 10,465 |
| 15:41:38 | 1,00 Tsd. | 10,460 |
| 15:41:38 | 1,72 Tsd. | 10,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login