HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:41 | 85 | 14,495 |
| 19:06:40 | 500 | 14,500 |
| 18:35:26 | 1,00 Tsd. | 14,495 |
| 18:30:28 | 25 | 14,460 |
| 18:11:04 | 18 | 14,410 |
| 18:10:29 | 100 | 14,410 |
| 18:07:57 | 1 | 14,395 |
| 18:07:09 | 5 | 14,410 |
| 18:00:57 | 4 | 14,415 |
| 17:36:11 | 200 | 14,420 |
| 17:21:07 | 400 | 14,420 |
| 17:15:50 | 241 | 14,450 |
| 16:48:54 | 100 | 14,275 |
| 16:48:54 | 1,10 Tsd. | 14,300 |
| 16:48:12 | 200 | 14,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:36 | 100 | 14,410 |
| 16:40:05 | 200 | 14,435 |
| 16:14:07 | 35 | 14,555 |
| 15:55:38 | 70 | 14,695 |
| 15:47:57 | 140 | 14,630 |
| 15:32:58 | 200 | 14,405 |
| 15:31:19 | 100 | 14,530 |
| 15:07:01 | 21 | 14,600 |
| 15:07:00 | 100 | 14,605 |
| 15:01:12 | 300 | 14,610 |
| 15:01:08 | 6 | 14,535 |
| 14:30:13 | 250 | 14,615 |
| 14:25:38 | 70 | 14,605 |
| 14:20:59 | 300 | 14,620 |
| 14:20:18 | 250 | 14,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:38 | 2 | 14,615 |
| 14:06:30 | 130 | 14,615 |
| 14:03:58 | 600 | 14,605 |
| 13:53:32 | 125 | 14,600 |
| 13:49:38 | 550 | 14,470 |
| 13:28:50 | 500 | 14,515 |
| 13:18:01 | 100 | 14,470 |
| 13:09:36 | 100 | 14,410 |
| 13:04:10 | 45 | 14,475 |
| 13:01:36 | 70 | 14,475 |
| 12:51:02 | 350 | 14,410 |
| 11:47:46 | 150 | 14,415 |
| 11:45:59 | 200 | 14,505 |
| 11:43:08 | 250 | 14,505 |
| 11:30:57 | 1 | 14,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login