HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:26 | 25 | 10,860 |
| 08:55:16 | 900 | 10,930 |
| 08:03:43 | 0 | 11,090 |
| 24.10.25 08:00:46 | 0 | 11,210 |
| 23.10.25 08:00:39 | 0 | 11,210 |
| 22.10.25 08:00:30 | 100 | 11,080 |
| 21.10.25 16:27:39 | 200 | 11,045 |
| 21.10.25 10:14:34 | 700 | 11,495 |
| 21.10.25 10:14:14 | 1 | 11,480 |
| 21.10.25 08:00:27 | 0 | 12,120 |
| 20.10.25 10:09:07 | 30 | 12,000 |
| 20.10.25 08:53:15 | 5,00 Tsd. | 11,780 |
| 20.10.25 08:35:16 | 3,30 Tsd. | 11,815 |
| 20.10.25 08:00:20 | 0 | 12,100 |
| 17.10.25 09:46:52 | 719 | 12,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:41:40 | 150 | 12,960 |
| 17.10.25 08:01:16 | 0 | 13,205 |
| 16.10.25 08:02:34 | 0 | 12,165 |
| 15.10.25 20:34:57 | 327 | 12,235 |
| 15.10.25 08:00:11 | 0 | 11,670 |
| 14.10.25 11:05:42 | 850 | 11,670 |
| 14.10.25 08:25:03 | 2,00 Tsd. | 11,595 |
| 14.10.25 08:22:23 | 2,00 Tsd. | 11,595 |
| 14.10.25 08:00:16 | 0 | 11,660 |
| 13.10.25 11:27:45 | 1,00 Tsd. | 11,420 |
| 13.10.25 08:00:50 | 0 | 11,195 |
| 10.10.25 10:00:58 | 750 | 11,140 |
| 10.10.25 08:01:23 | 0 | 11,005 |
| 09.10.25 19:11:32 | 612 | 10,915 |
| 09.10.25 08:01:57 | 200 | 11,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:13 | 0 | 10,595 |
| 07.10.25 15:49:11 | 1,00 Tsd. | 10,595 |
| 07.10.25 08:00:14 | 0 | 10,730 |
| 06.10.25 08:03:00 | 0 | 10,300 |
| 03.10.25 18:12:25 | 1,00 Tsd. | 10,195 |
| 03.10.25 17:48:41 | 1,00 Tsd. | 10,130 |
| 03.10.25 17:01:44 | 250 | 9,976 |
| 03.10.25 10:14:43 | 300 | 10,150 |
| 03.10.25 08:00:38 | 0 | 10,125 |
| 02.10.25 17:11:41 | 1,00 Tsd. | 10,040 |
| 02.10.25 15:32:20 | 1,75 Tsd. | 10,605 |
| 02.10.25 15:29:18 | 900 | 10,650 |
| 02.10.25 14:04:34 | 217 | 10,510 |
| 02.10.25 08:01:28 | 0 | 10,405 |
| 02.10.25 08:01:24 | 0 | 10,405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login