HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:12:49 | - | 14,460 |
| 22:09:49 | - | 14,460 |
| 22:09:02 | - | 14,455 |
| 22:08:31 | - | 14,460 |
| 22:08:19 | - | 14,455 |
| 22:07:26 | - | 14,460 |
| 22:07:23 | - | 14,455 |
| 22:05:59 | - | 14,455 |
| 22:05:57 | - | 14,455 |
| 22:05:55 | - | 14,455 |
| 22:05:45 | - | 14,455 |
| 22:05:32 | - | 14,455 |
| 22:05:25 | - | 14,455 |
| 22:05:24 | - | 14,455 |
| 22:04:32 | - | 14,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:19 | - | 14,455 |
| 22:01:24 | - | 14,455 |
| 22:00:37 | - | 14,455 |
| 22:00:35 | - | 14,455 |
| 22:00:25 | - | 14,465 |
| 22:00:23 | - | 14,475 |
| 22:00:11 | - | 14,480 |
| 22:00:02 | - | 14,490 |
| 21:59:52 | - | 14,490 |
| 21:59:43 | - | 14,505 |
| 21:59:04 | - | 14,515 |
| 21:59:03 | - | 14,515 |
| 21:58:35 | - | 14,515 |
| 21:58:34 | - | 14,505 |
| 21:58:32 | - | 14,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:18 | - | 14,495 |
| 21:58:16 | - | 14,490 |
| 21:58:10 | - | 14,480 |
| 21:58:05 | - | 14,470 |
| 21:58:04 | - | 14,480 |
| 21:58:03 | - | 14,470 |
| 21:57:37 | - | 14,460 |
| 21:57:21 | - | 14,465 |
| 21:57:20 | - | 14,460 |
| 21:57:15 | - | 14,455 |
| 21:57:11 | - | 14,445 |
| 21:57:07 | - | 14,440 |
| 21:57:03 | - | 14,435 |
| 21:56:31 | - | 14,440 |
| 21:56:18 | - | 14,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login