HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:59 | 0 | 10,600 |
09:30:53 | 0 | 10,615 |
08:10:49 | 0 | 10,760 |
06.10.25 19:30:52 | 0 | 10,675 |
06.10.25 16:30:59 | 0 | 10,595 |
06.10.25 12:30:55 | 0 | 10,380 |
06.10.25 09:30:56 | 0 | 10,345 |
06.10.25 08:01:54 | 439 | 10,355 |
03.10.25 19:31:02 | 0 | 10,095 |
03.10.25 16:30:58 | 0 | 9,942 |
03.10.25 12:31:01 | 0 | 10,115 |
03.10.25 09:31:01 | 0 | 10,110 |
03.10.25 08:10:49 | 0 | 10,110 |
02.10.25 19:30:59 | 0 | 10,150 |
02.10.25 16:31:07 | 0 | 10,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:31:09 | 0 | 10,475 |
02.10.25 09:31:13 | 0 | 10,330 |
02.10.25 08:10:52 | 0 | 10,410 |
01.10.25 19:30:57 | 0 | 10,420 |
01.10.25 16:30:56 | 0 | 10,590 |
01.10.25 12:31:11 | 0 | 10,445 |
01.10.25 09:31:04 | 0 | 10,300 |
01.10.25 08:10:50 | 0 | 10,240 |
30.09.25 19:31:12 | 0 | 10,145 |
30.09.25 16:31:16 | 0 | 10,365 |
30.09.25 12:31:01 | 0 | 9,770 |
30.09.25 09:31:11 | 0 | 10,080 |
30.09.25 08:10:48 | 0 | 10,260 |
29.09.25 19:31:01 | 0 | 9,998 |
29.09.25 16:30:58 | 0 | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:05 | 0 | 10,185 |
29.09.25 09:31:19 | 0 | 10,205 |
29.09.25 08:10:49 | 0 | 10,150 |
26.09.25 19:31:18 | 0 | 10,040 |
26.09.25 16:30:58 | 0 | 10,105 |
26.09.25 12:31:02 | 0 | 9,800 |
26.09.25 09:31:06 | 0 | 9,870 |
26.09.25 08:10:51 | 0 | 9,812 |
25.09.25 19:31:01 | 0 | 9,816 |
25.09.25 16:31:01 | 0 | 9,714 |
25.09.25 12:30:57 | 0 | 9,482 |
25.09.25 09:31:01 | 0 | 9,360 |
25.09.25 08:10:50 | 0 | 9,336 |
24.09.25 19:30:59 | 0 | 9,390 |
24.09.25 16:31:17 | 0 | 9,548 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login