HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:55 | 0 | 10,470 |
| 14:11:22 | 250 | 10,755 |
| 12:31:01 | 0 | 10,525 |
| 09:31:05 | 0 | 10,850 |
| 08:10:50 | 0 | 10,850 |
| 24.10.25 19:37:57 | 113 | 11,040 |
| 24.10.25 19:31:06 | 0 | 11,035 |
| 24.10.25 16:31:05 | 0 | 11,130 |
| 24.10.25 12:31:06 | 0 | 10,670 |
| 24.10.25 09:31:06 | 0 | 11,000 |
| 24.10.25 08:44:02 | 500 | 11,005 |
| 24.10.25 08:10:50 | 0 | 11,050 |
| 23.10.25 19:31:06 | 0 | 11,080 |
| 23.10.25 16:30:54 | 0 | 11,305 |
| 23.10.25 12:31:05 | 0 | 11,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:11 | 0 | 11,205 |
| 23.10.25 08:10:48 | 0 | 11,200 |
| 22.10.25 19:30:58 | 0 | 10,830 |
| 22.10.25 16:31:00 | 0 | 10,985 |
| 22.10.25 12:31:11 | 0 | 10,715 |
| 22.10.25 09:31:09 | 0 | 11,195 |
| 22.10.25 08:10:49 | 0 | 11,100 |
| 21.10.25 19:30:59 | 0 | 11,050 |
| 21.10.25 16:31:00 | 0 | 10,905 |
| 21.10.25 12:30:55 | 0 | 11,500 |
| 21.10.25 09:31:01 | 0 | 12,100 |
| 21.10.25 08:09:32 | 0 | 12,190 |
| 20.10.25 19:31:11 | 0 | 12,260 |
| 20.10.25 16:31:12 | 0 | 12,290 |
| 20.10.25 12:30:58 | 0 | 11,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:31:10 | 0 | 11,790 |
| 20.10.25 08:10:48 | 0 | 11,765 |
| 17.10.25 19:30:57 | 0 | 11,630 |
| 17.10.25 16:31:00 | 0 | 12,040 |
| 17.10.25 12:31:06 | 0 | 12,820 |
| 17.10.25 09:31:00 | 0 | 12,800 |
| 17.10.25 08:10:49 | 0 | 13,250 |
| 16.10.25 19:30:57 | 0 | 13,060 |
| 16.10.25 16:31:00 | 0 | 12,720 |
| 16.10.25 12:31:01 | 0 | 12,250 |
| 16.10.25 09:31:01 | 0 | 12,175 |
| 16.10.25 08:10:52 | 0 | 12,115 |
| 15.10.25 19:31:14 | 0 | 12,180 |
| 15.10.25 17:48:06 | 0 | 12,300 |
| 15.10.25 17:48:05 | 800 | 12,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login