HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:53 | 0 | 4,850 |
09:30:54 | 0 | 4,850 |
08:10:48 | 0 | 4,850 |
20.12.24 19:30:52 | 0 | 4,900 |
20.12.24 16:30:47 | 0 | 4,888 |
20.12.24 12:30:57 | 0 | 4,750 |
20.12.24 09:30:48 | 0 | 4,760 |
20.12.24 08:10:54 | 0 | 4,757 |
19.12.24 19:30:45 | 0 | 4,743 |
19.12.24 16:30:55 | 0 | 4,742 |
19.12.24 15:34:34 | 6,00 Tsd. | 4,884 |
19.12.24 12:31:04 | 0 | 4,901 |
19.12.24 09:30:52 | 0 | 4,892 |
19.12.24 08:10:53 | 0 | 4,857 |
18.12.24 19:30:49 | 0 | 5,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:55 | 0 | 4,978 |
18.12.24 12:30:51 | 0 | 5,076 |
18.12.24 09:30:59 | 0 | 5,044 |
18.12.24 08:10:44 | 0 | 5,040 |
17.12.24 19:30:49 | 0 | 5,054 |
17.12.24 16:30:57 | 0 | 5,028 |
17.12.24 12:30:50 | 0 | 4,941 |
17.12.24 09:31:05 | 0 | 5,000 |
17.12.24 08:10:47 | 0 | 5,000 |
16.12.24 19:30:44 | 0 | 5,068 |
16.12.24 16:30:49 | 0 | 5,040 |
16.12.24 12:30:47 | 0 | 5,168 |
16.12.24 09:30:45 | 0 | 5,110 |
16.12.24 08:10:45 | 0 | 5,120 |
13.12.24 19:31:01 | 0 | 5,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:55 | 0 | 5,102 |
13.12.24 12:30:53 | 0 | 5,240 |
13.12.24 09:30:49 | 0 | 5,314 |
13.12.24 08:10:48 | 0 | 5,310 |
12.12.24 19:30:57 | 0 | 5,332 |
12.12.24 16:30:48 | 0 | 5,374 |
12.12.24 12:30:56 | 0 | 5,580 |
12.12.24 09:30:50 | 0 | 5,580 |
12.12.24 08:10:49 | 0 | 5,580 |
11.12.24 19:30:59 | 0 | 5,566 |
11.12.24 16:30:43 | 0 | 5,602 |
11.12.24 12:30:57 | 0 | 5,400 |
11.12.24 09:30:55 | 0 | 5,400 |
11.12.24 08:10:53 | 0 | 5,400 |
10.12.24 19:30:49 | 0 | 5,468 |