HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:57 | 600 | 10,5900 |
| 18:02:53 | 7 | 10,5850 |
| 17:12:14 | 800 | 10,5000 |
| 17:06:45 | 1,00 Tsd. | 10,4300 |
| 15:41:55 | 250 | 10,4950 |
| 15:16:51 | 1,55 Tsd. | 10,5800 |
| 14:31:13 | 7,00 Tsd. | 10,8000 |
| 14:21:56 | 800 | 10,5750 |
| 14:16:47 | 800 | 10,5100 |
| 12:56:03 | 700 | 10,5300 |
| 12:23:04 | 1,50 Tsd. | 10,5600 |
| 11:48:14 | 1,39 Tsd. | 10,6400 |
| 11:48:07 | 1,30 Tsd. | 10,6250 |
| 11:42:40 | 700 | 10,5350 |
| 11:39:49 | 500 | 10,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:22 | 800 | 10,5050 |
| 11:33:35 | 1,00 Tsd. | 10,5150 |
| 11:32:01 | 500 | 10,5650 |
| 08:00:20 | 536 | 10,8900 |
| 24.10.25 17:25:10 | 400 | 11,1950 |
| 24.10.25 15:33:31 | 45 | 11,1000 |
| 24.10.25 15:19:39 | 600 | 11,1550 |
| 24.10.25 15:06:28 | 700 | 11,0300 |
| 24.10.25 14:55:03 | 500 | 10,9450 |
| 24.10.25 14:49:22 | 400 | 10,9350 |
| 24.10.25 14:47:52 | 400 | 10,9500 |
| 24.10.25 10:56:30 | 400 | 10,6850 |
| 24.10.25 10:07:52 | 500 | 10,8200 |
| 24.10.25 08:02:37 | 3,95 Tsd. | 11,2000 |
| 23.10.25 17:38:14 | 300 | 11,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:23:30 | 1,43 Tsd. | 11,5300 |
| 23.10.25 14:39:38 | 174 | 11,4800 |
| 23.10.25 13:32:16 | 500 | 11,5300 |
| 23.10.25 09:54:04 | 10,00 Tsd. | 11,1800 |
| 23.10.25 08:14:55 | 0 | 11,1800 |
| 22.10.25 19:15:00 | 700 | 10,9450 |
| 22.10.25 18:46:35 | 123 | 10,8650 |
| 22.10.25 18:27:08 | 600 | 10,8250 |
| 22.10.25 18:07:20 | 600 | 10,8100 |
| 22.10.25 17:56:11 | 500 | 10,9700 |
| 22.10.25 17:54:06 | 800 | 10,9100 |
| 22.10.25 17:51:48 | 400 | 10,9750 |
| 22.10.25 17:12:08 | 800 | 10,8900 |
| 22.10.25 17:10:40 | 600 | 10,9450 |
| 22.10.25 17:10:05 | 900 | 10,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login