HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:47 | 2,00 Tsd. | 4,8300 |
15:26:18 | 1,80 Tsd. | 4,6800 |
08:15:58 | 0 | 4,7780 |
20.12.24 08:06:45 | 0 | 4,7200 |
19.12.24 17:14:15 | 840 | 4,7200 |
19.12.24 17:14:08 | 760 | 4,7120 |
19.12.24 16:41:40 | 400 | 4,7240 |
19.12.24 16:07:22 | 400 | 4,8200 |
19.12.24 12:17:09 | 40 | 4,8710 |
19.12.24 11:11:39 | 555 | 4,8670 |
19.12.24 08:04:10 | 0 | 4,8040 |
18.12.24 21:39:23 | 1,80 Tsd. | 4,7990 |
18.12.24 08:04:36 | 0 | 4,9700 |
17.12.24 20:16:44 | 48 | 5,1280 |
17.12.24 08:10:26 | 0 | 4,9630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:37:45 | 300 | 5,0500 |
16.12.24 09:24:02 | 2,00 Tsd. | 5,2100 |
16.12.24 08:19:30 | 0 | 5,0600 |
16.12.24 08:12:13 | 50 | 5,0600 |
13.12.24 16:11:45 | 200 | 5,1800 |
13.12.24 10:40:02 | 3,46 Tsd. | 5,2700 |
13.12.24 10:24:17 | 537 | 5,2700 |
13.12.24 10:16:16 | 20 | 5,2860 |
13.12.24 08:19:41 | 0 | 5,2700 |
12.12.24 21:56:53 | 980 | 5,3000 |
12.12.24 21:29:42 | 4,00 Tsd. | 5,3000 |
12.12.24 15:33:34 | 0 | 5,3400 |
12.12.24 13:06:23 | 250 | 5,6000 |
12.12.24 11:47:29 | 250 | 5,6000 |
12.12.24 08:08:56 | 0 | 5,5360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:49 | 800 | 5,5080 |
11.12.24 18:23:11 | 5,00 Tsd. | 5,5940 |
11.12.24 08:11:54 | 0 | 5,3540 |
10.12.24 08:07:11 | 0 | 5,5900 |
09.12.24 17:08:22 | 550 | 5,8000 |
09.12.24 11:31:29 | 400 | 5,3020 |
09.12.24 08:09:35 | 0 | 5,2260 |
06.12.24 08:10:54 | 0 | 5,3000 |
05.12.24 16:56:35 | 49 | 5,2860 |
05.12.24 09:19:57 | 500 | 5,3800 |
05.12.24 08:12:13 | 0 | 5,2860 |
04.12.24 08:08:11 | 0 | 5,4540 |
04.12.24 08:06:53 | 91 | 5,5320 |
03.12.24 10:14:48 | 400 | 5,2460 |
03.12.24 08:09:16 | 0 | 5,1900 |