HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:59 | - | 13,790 |
| 08:38:05 | - | 13,752 |
| 08:37:58 | - | 13,728 |
| 08:32:56 | - | 13,754 |
| 08:27:34 | - | 13,752 |
| 08:27:34 | - | 13,780 |
| 08:27:33 | - | 13,762 |
| 08:22:44 | - | 13,752 |
| 08:22:43 | - | 13,738 |
| 08:22:43 | - | 13,752 |
| 08:22:40 | - | 13,742 |
| 08:22:39 | - | 13,746 |
| 08:21:56 | - | 13,752 |
| 08:21:56 | - | 13,732 |
| 08:21:51 | - | 13,724 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:08 | - | 13,722 |
| 08:20:27 | - | 13,724 |
| 08:19:04 | - | 13,700 |
| 08:19:00 | - | 13,708 |
| 08:17:37 | - | 13,704 |
| 08:17:30 | - | 13,752 |
| 08:17:30 | - | 13,734 |
| 08:17:29 | - | 13,754 |
| 08:17:15 | - | 13,666 |
| 08:16:58 | - | 13,686 |
| 08:10:48 | - | 13,688 |
| 08:10:47 | - | 13,696 |
| 08:10:44 | - | 13,760 |
| 08:10:44 | - | 13,752 |
| 08:10:43 | - | 13,764 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:38 | - | 13,662 |
| 08:09:53 | - | 13,670 |
| 08:04:53 | - | 13,666 |
| 08:03:28 | - | 13,664 |
| 08:03:17 | - | 13,674 |
| 08:03:09 | - | 13,640 |
| 08:02:48 | - | 13,650 |
| 08:02:31 | - | 13,664 |
| 07:57:10 | - | 13,674 |
| 07:56:50 | - | 13,762 |
| 07:56:27 | - | 13,750 |
| 07:56:18 | - | 13,718 |
| 07:56:08 | - | 13,672 |
| 07:55:43 | - | 13,714 |
| 07:53:14 | - | 13,642 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login