HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:06 | - | 16,406 |
| 16:48:06 | - | 16,404 |
| 16:47:59 | - | 16,400 |
| 16:47:58 | - | 16,406 |
| 16:47:57 | - | 16,408 |
| 16:47:57 | - | 16,398 |
| 16:47:56 | - | 16,410 |
| 16:47:56 | - | 16,406 |
| 16:47:55 | - | 16,396 |
| 16:47:53 | - | 16,402 |
| 16:47:52 | - | 16,400 |
| 16:47:52 | - | 16,398 |
| 16:47:50 | - | 16,406 |
| 16:47:50 | - | 16,410 |
| 16:47:47 | - | 16,392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:46 | - | 16,394 |
| 16:47:45 | - | 16,386 |
| 16:47:45 | - | 16,380 |
| 16:47:43 | - | 16,390 |
| 16:47:42 | - | 16,388 |
| 16:47:40 | - | 16,390 |
| 16:47:38 | - | 16,388 |
| 16:47:38 | - | 16,392 |
| 16:47:36 | - | 16,384 |
| 16:47:36 | - | 16,382 |
| 16:47:36 | - | 16,384 |
| 16:47:35 | - | 16,382 |
| 16:47:32 | - | 16,384 |
| 16:47:31 | - | 16,390 |
| 16:47:29 | - | 16,392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:18 | - | 16,396 |
| 16:47:16 | - | 16,408 |
| 16:47:16 | - | 16,410 |
| 16:47:15 | - | 16,406 |
| 16:47:12 | - | 16,416 |
| 16:47:07 | - | 16,424 |
| 16:46:54 | - | 16,416 |
| 16:46:53 | - | 16,418 |
| 16:46:50 | - | 16,418 |
| 16:46:49 | - | 16,416 |
| 16:46:42 | - | 16,420 |
| 16:46:41 | - | 16,426 |
| 16:46:38 | - | 16,416 |
| 16:46:19 | - | 16,418 |
| 16:46:18 | - | 16,408 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login