HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:44 | - | 10,620 |
| 19:39:33 | - | 10,610 |
| 19:38:47 | - | 10,620 |
| 19:38:46 | - | 10,620 |
| 19:38:26 | - | 10,615 |
| 19:38:20 | - | 10,620 |
| 19:38:16 | - | 10,615 |
| 19:38:15 | - | 10,620 |
| 19:37:37 | - | 10,630 |
| 19:37:37 | - | 10,625 |
| 19:37:36 | - | 10,630 |
| 19:36:00 | - | 10,640 |
| 19:35:59 | - | 10,635 |
| 19:35:57 | - | 10,640 |
| 19:35:42 | - | 10,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:42 | - | 10,645 |
| 19:35:40 | - | 10,645 |
| 19:35:31 | - | 10,635 |
| 19:35:27 | - | 10,640 |
| 19:35:26 | - | 10,635 |
| 19:35:23 | - | 10,640 |
| 19:35:12 | - | 10,635 |
| 19:35:10 | - | 10,640 |
| 19:34:41 | - | 10,635 |
| 19:34:40 | - | 10,640 |
| 19:34:10 | - | 10,635 |
| 19:34:10 | - | 10,635 |
| 19:34:09 | - | 10,635 |
| 19:33:52 | - | 10,630 |
| 19:33:52 | - | 10,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:51 | - | 10,630 |
| 19:33:50 | - | 10,640 |
| 19:33:50 | - | 10,635 |
| 19:33:49 | - | 10,640 |
| 19:33:38 | - | 10,635 |
| 19:33:38 | - | 10,640 |
| 19:33:08 | - | 10,635 |
| 19:33:07 | - | 10,640 |
| 19:33:00 | - | 10,635 |
| 19:32:59 | - | 10,635 |
| 19:32:58 | - | 10,635 |
| 19:32:58 | - | 10,635 |
| 19:32:57 | - | 10,645 |
| 19:32:35 | - | 10,635 |
| 19:32:34 | - | 10,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login