HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:05 | - | 13,808 |
| 09:30:08 | - | 13,812 |
| 09:25:01 | - | 13,810 |
| 09:24:46 | - | 13,806 |
| 09:24:44 | - | 13,806 |
| 09:24:44 | - | 13,796 |
| 09:20:26 | - | 13,786 |
| 09:20:25 | - | 13,794 |
| 09:20:25 | - | 13,792 |
| 09:20:18 | - | 13,790 |
| 09:20:17 | - | 13,784 |
| 09:20:02 | - | 13,788 |
| 09:20:01 | - | 13,780 |
| 09:20:01 | - | 13,778 |
| 09:19:28 | - | 13,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:57 | - | 13,774 |
| 09:11:47 | - | 13,770 |
| 09:11:46 | - | 13,764 |
| 09:10:01 | - | 13,758 |
| 09:09:36 | - | 13,764 |
| 09:09:35 | - | 13,768 |
| 09:07:05 | - | 13,770 |
| 09:02:03 | - | 13,764 |
| 08:56:00 | - | 13,750 |
| 08:47:55 | - | 13,764 |
| 08:43:26 | - | 13,766 |
| 08:43:14 | - | 13,754 |
| 08:40:03 | - | 13,766 |
| 08:40:02 | - | 13,770 |
| 08:40:02 | - | 13,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:59 | - | 13,790 |
| 08:38:05 | - | 13,752 |
| 08:37:58 | - | 13,728 |
| 08:32:56 | - | 13,754 |
| 08:27:34 | - | 13,752 |
| 08:27:34 | - | 13,780 |
| 08:27:33 | - | 13,762 |
| 08:22:44 | - | 13,752 |
| 08:22:43 | - | 13,738 |
| 08:22:43 | - | 13,752 |
| 08:22:40 | - | 13,742 |
| 08:22:39 | - | 13,746 |
| 08:21:56 | - | 13,752 |
| 08:21:56 | - | 13,732 |
| 08:21:51 | - | 13,724 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login