Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 12,4700 |
06.10.25 22:00:02 | 970,90 Tsd. | 12,4700 |
06.10.25 21:59:59 | 299 | 12,4750 |
06.10.25 21:59:59 | 252 | 12,4750 |
06.10.25 21:59:59 | 111 | 12,4750 |
06.10.25 21:59:59 | 200 | 12,4800 |
06.10.25 21:59:58 | 147 | 12,4750 |
06.10.25 21:59:58 | 158 | 12,4800 |
06.10.25 21:59:58 | 400 | 12,4750 |
06.10.25 21:59:58 | 100 | 12,4750 |
06.10.25 21:59:57 | 600 | 12,4750 |
06.10.25 21:59:57 | 412 | 12,4790 |
06.10.25 21:59:56 | 752 | 12,4750 |
06.10.25 21:59:56 | 244 | 12,4800 |
06.10.25 21:59:56 | 1,00 Tsd. | 12,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:56 | 400 | 12,4800 |
06.10.25 21:59:56 | 1,70 Tsd. | 12,4800 |
06.10.25 21:59:56 | 656 | 12,4750 |
06.10.25 21:59:55 | 100 | 12,4734 |
06.10.25 21:59:55 | 196 | 12,4800 |
06.10.25 21:59:54 | 129 | 12,4750 |
06.10.25 21:59:54 | 121 | 12,4800 |
06.10.25 21:59:54 | 100 | 12,4800 |
06.10.25 21:59:54 | 331 | 12,4750 |
06.10.25 21:59:54 | 247 | 12,4750 |
06.10.25 21:59:54 | 172 | 12,4750 |
06.10.25 21:59:54 | 224 | 12,4750 |
06.10.25 21:59:53 | 100 | 12,4800 |
06.10.25 21:59:53 | 109 | 12,4800 |
06.10.25 21:59:53 | 200 | 12,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:53 | 254 | 12,4750 |
06.10.25 21:59:53 | 230 | 12,4750 |
06.10.25 21:59:53 | 445 | 12,4750 |
06.10.25 21:59:53 | 349 | 12,4800 |
06.10.25 21:59:53 | 200 | 12,4750 |
06.10.25 21:59:53 | 200 | 12,4750 |
06.10.25 21:59:52 | 196 | 12,4800 |
06.10.25 21:59:52 | 267 | 12,4750 |
06.10.25 21:59:52 | 178 | 12,4700 |
06.10.25 21:59:52 | 140 | 12,4750 |
06.10.25 21:59:51 | 113 | 12,4750 |
06.10.25 21:59:51 | 185 | 12,4750 |
06.10.25 21:59:51 | 145 | 12,4750 |
06.10.25 21:59:51 | 100 | 12,4750 |
06.10.25 21:59:51 | 100 | 12,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login