Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | - | 5,9900 |
12.06.25 22:00:02 | 825,89 Tsd. | 5,9900 |
12.06.25 21:59:58 | 168 | 5,9850 |
12.06.25 21:59:58 | 400 | 5,9850 |
12.06.25 21:59:58 | 200 | 5,9850 |
12.06.25 21:59:57 | 4,00 Tsd. | 5,9801 |
12.06.25 21:59:57 | 654 | 5,9850 |
12.06.25 21:59:57 | 200 | 5,9850 |
12.06.25 21:59:57 | 152 | 5,9850 |
12.06.25 21:59:57 | 554 | 5,9850 |
12.06.25 21:59:57 | 102 | 5,9850 |
12.06.25 21:59:57 | 132 | 5,9850 |
12.06.25 21:59:56 | 162 | 5,9850 |
12.06.25 21:59:56 | 186 | 5,9850 |
12.06.25 21:59:56 | 192 | 5,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:56 | 168 | 5,9850 |
12.06.25 21:59:56 | 300 | 5,9900 |
12.06.25 21:59:56 | 2,20 Tsd. | 5,9900 |
12.06.25 21:59:56 | 186 | 5,9850 |
12.06.25 21:59:56 | 647 | 5,9850 |
12.06.25 21:59:55 | 187 | 5,9850 |
12.06.25 21:59:55 | 241 | 5,9900 |
12.06.25 21:59:55 | 400 | 5,9900 |
12.06.25 21:59:55 | 185 | 5,9850 |
12.06.25 21:59:55 | 400 | 5,9850 |
12.06.25 21:59:55 | 400 | 5,9850 |
12.06.25 21:59:55 | 100 | 5,9850 |
12.06.25 21:59:55 | 4,30 Tsd. | 5,9900 |
12.06.25 21:59:54 | 100 | 5,9900 |
12.06.25 21:59:54 | 211 | 5,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:54 | 1,30 Tsd. | 5,9850 |
12.06.25 21:59:54 | 300 | 5,9850 |
12.06.25 21:59:54 | 800 | 5,9850 |
12.06.25 21:59:53 | 135 | 5,9850 |
12.06.25 21:59:53 | 100 | 5,9850 |
12.06.25 21:59:52 | 1,16 Tsd. | 5,9900 |
12.06.25 21:59:52 | 2,17 Tsd. | 5,9850 |
12.06.25 21:59:52 | 1,23 Tsd. | 5,9850 |
12.06.25 21:59:52 | 2,51 Tsd. | 5,9850 |
12.06.25 21:59:52 | 3,40 Tsd. | 5,9850 |
12.06.25 21:59:52 | 147 | 5,9800 |
12.06.25 21:59:52 | 236 | 5,9850 |
12.06.25 21:59:52 | 100 | 5,9900 |
12.06.25 21:59:52 | 400 | 5,9850 |
12.06.25 21:59:51 | 300 | 5,9900 |