Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:00 | 103 | 16,7950 |
| 21:45:00 | 150 | 16,7950 |
| 21:44:57 | 100 | 16,7950 |
| 21:44:54 | 100 | 16,7900 |
| 21:44:54 | 100 | 16,7900 |
| 21:44:54 | 112 | 16,8000 |
| 21:44:49 | 191 | 16,7950 |
| 21:44:46 | 100 | 16,7950 |
| 21:44:46 | 100 | 16,7950 |
| 21:44:44 | 200 | 16,7900 |
| 21:44:44 | 100 | 16,7900 |
| 21:44:44 | 100 | 16,7900 |
| 21:44:44 | 100 | 16,7900 |
| 21:44:44 | 8,80 Tsd. | 16,7950 |
| 21:44:41 | 100 | 16,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:34 | 100 | 16,7950 |
| 21:44:34 | 100 | 16,7950 |
| 21:44:32 | 126 | 16,7900 |
| 21:44:32 | 100 | 16,7900 |
| 21:44:27 | 8,80 Tsd. | 16,7950 |
| 21:44:25 | 100 | 16,7950 |
| 21:44:25 | 375 | 16,8000 |
| 21:44:25 | 225 | 16,8000 |
| 21:44:25 | 100 | 16,8000 |
| 21:44:25 | 300 | 16,8000 |
| 21:44:25 | 100 | 16,8000 |
| 21:44:25 | 100 | 16,8000 |
| 21:44:25 | 100 | 16,8000 |
| 21:44:25 | 100 | 16,8000 |
| 21:44:25 | 100 | 16,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:25 | 100 | 16,8000 |
| 21:44:25 | 100 | 16,8000 |
| 21:44:25 | 200 | 16,8000 |
| 21:44:22 | 240 | 16,8050 |
| 21:44:22 | 200 | 16,8000 |
| 21:44:22 | 200 | 16,8000 |
| 21:44:22 | 200 | 16,8000 |
| 21:44:22 | 100 | 16,8000 |
| 21:44:22 | 400 | 16,8000 |
| 21:44:22 | 700 | 16,8000 |
| 21:44:22 | 100 | 16,8000 |
| 21:44:17 | 9,00 Tsd. | 16,8050 |
| 21:44:16 | 400 | 16,8000 |
| 21:44:16 | 100 | 16,8000 |
| 21:44:16 | 100 | 16,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login