Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 6,2200 |
09.06.25 22:00:02 | 841,93 Tsd. | 6,2200 |
09.06.25 22:00:00 | 600 | 6,2200 |
09.06.25 22:00:00 | 100 | 6,2200 |
09.06.25 21:59:59 | 500 | 6,2300 |
09.06.25 21:59:59 | 400 | 6,2250 |
09.06.25 21:59:59 | 155 | 6,2250 |
09.06.25 21:59:59 | 300 | 6,2250 |
09.06.25 21:59:57 | 475 | 6,2200 |
09.06.25 21:59:57 | 183 | 6,2200 |
09.06.25 21:59:57 | 100 | 6,2250 |
09.06.25 21:59:57 | 108 | 6,2250 |
09.06.25 21:59:56 | 500 | 6,2200 |
09.06.25 21:59:55 | 400 | 6,2250 |
09.06.25 21:59:55 | 1,00 Tsd. | 6,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:55 | 437 | 6,2200 |
09.06.25 21:59:55 | 119 | 6,2250 |
09.06.25 21:59:55 | 114 | 6,2200 |
09.06.25 21:59:54 | 158 | 6,2250 |
09.06.25 21:59:54 | 900 | 6,2200 |
09.06.25 21:59:54 | 111 | 6,2250 |
09.06.25 21:59:54 | 545 | 6,2200 |
09.06.25 21:59:54 | 100 | 6,2250 |
09.06.25 21:59:54 | 100 | 6,2250 |
09.06.25 21:59:54 | 181 | 6,2200 |
09.06.25 21:59:52 | 125 | 6,2250 |
09.06.25 21:59:52 | 110 | 6,2200 |
09.06.25 21:59:52 | 500 | 6,2200 |
09.06.25 21:59:52 | 400 | 6,2200 |
09.06.25 21:59:52 | 255 | 6,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:52 | 400 | 6,2200 |
09.06.25 21:59:52 | 750 | 6,2200 |
09.06.25 21:59:52 | 591 | 6,2200 |
09.06.25 21:59:52 | 1,38 Tsd. | 6,2250 |
09.06.25 21:59:52 | 1,10 Tsd. | 6,2250 |
09.06.25 21:59:52 | 300 | 6,2200 |
09.06.25 21:59:52 | 102 | 6,2200 |
09.06.25 21:59:52 | 198 | 6,2200 |
09.06.25 21:59:52 | 113 | 6,2250 |
09.06.25 21:59:52 | 186 | 6,2300 |
09.06.25 21:59:52 | 334 | 6,2300 |
09.06.25 21:59:51 | 300 | 6,2200 |
09.06.25 21:59:51 | 200 | 6,2200 |
09.06.25 21:59:51 | 107 | 6,2200 |
09.06.25 21:59:51 | 160 | 6,2210 |