Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:19 | 100 | 12,3950 |
| 19:20:14 | 226 | 12,3950 |
| 19:20:09 | 138 | 12,3900 |
| 19:20:09 | 291 | 12,3950 |
| 19:20:03 | 149 | 12,3950 |
| 19:20:03 | 100 | 12,3950 |
| 19:19:48 | 1,86 Tsd. | 12,3928 |
| 19:19:48 | 260 | 12,3900 |
| 19:19:48 | 174 | 12,3900 |
| 19:19:40 | 400 | 12,3900 |
| 19:19:40 | 600 | 12,3900 |
| 19:19:25 | 100 | 12,3900 |
| 19:19:22 | 100 | 12,3950 |
| 19:19:15 | 129 | 12,3950 |
| 19:19:08 | 465 | 12,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:08 | 100 | 12,4000 |
| 19:19:08 | 400 | 12,4000 |
| 19:19:08 | 793 | 12,4000 |
| 19:19:08 | 100 | 12,4000 |
| 19:19:08 | 100 | 12,4000 |
| 19:19:08 | 100 | 12,4000 |
| 19:19:08 | 100 | 12,4000 |
| 19:19:08 | 1,30 Tsd. | 12,4000 |
| 19:19:08 | 400 | 12,4000 |
| 19:19:08 | 188 | 12,4000 |
| 19:19:07 | 108 | 12,4001 |
| 19:19:06 | 100 | 12,4000 |
| 19:19:06 | 100 | 12,4000 |
| 19:19:04 | 100 | 12,4000 |
| 19:19:04 | 106 | 12,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:04 | 400 | 12,4000 |
| 19:19:04 | 194 | 12,4000 |
| 19:19:04 | 400 | 12,4000 |
| 19:19:03 | 200 | 12,4000 |
| 19:19:02 | 200 | 12,4000 |
| 19:19:01 | 154 | 12,4000 |
| 19:19:01 | 100 | 12,4050 |
| 19:19:01 | 100 | 12,4000 |
| 19:19:01 | 100 | 12,4000 |
| 19:19:01 | 100 | 12,4000 |
| 19:19:01 | 100 | 12,4000 |
| 19:19:01 | 100 | 12,4000 |
| 19:19:01 | 100 | 12,4000 |
| 19:19:01 | 300 | 12,4000 |
| 19:19:01 | 100 | 12,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login