Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:33 | 400 | 6,1100 |
19:25:33 | 200 | 6,1100 |
19:25:06 | 100 | 6,1100 |
19:25:03 | 500 | 6,1050 |
19:24:45 | 690 | 6,1065 |
19:24:45 | 100 | 6,1050 |
19:24:44 | 400 | 6,1050 |
19:24:44 | 100 | 6,1050 |
19:24:41 | 4,00 Tsd. | 6,1050 |
19:24:39 | 300 | 6,1050 |
19:24:26 | 100 | 6,1100 |
19:24:24 | 600 | 6,1050 |
19:24:23 | 100 | 6,1050 |
19:24:16 | 100 | 6,1050 |
19:24:16 | 4,80 Tsd. | 6,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:12 | 1,24 Tsd. | 6,1100 |
19:24:09 | 100 | 6,1100 |
19:24:09 | 200 | 6,1100 |
19:24:09 | 100 | 6,1050 |
19:24:09 | 100 | 6,1050 |
19:24:09 | 100 | 6,1050 |
19:24:09 | 200 | 6,1000 |
19:24:09 | 300 | 6,1000 |
19:24:09 | 100 | 6,1000 |
19:24:09 | 300 | 6,1000 |
19:24:09 | 100 | 6,1100 |
19:24:09 | 188 | 6,1050 |
19:24:08 | 100 | 6,1000 |
19:24:08 | 200 | 6,1000 |
19:24:08 | 100 | 6,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:08 | 200 | 6,1000 |
19:24:08 | 200 | 6,1000 |
19:24:08 | 100 | 6,1000 |
19:24:08 | 100 | 6,1000 |
19:24:08 | 100 | 6,1000 |
19:24:08 | 100 | 6,1000 |
19:24:08 | 200 | 6,1000 |
19:24:08 | 100 | 6,1000 |
19:24:08 | 200 | 6,1000 |
19:24:08 | 100 | 6,1000 |
19:24:08 | 200 | 6,1000 |
19:24:08 | 200 | 6,1000 |
19:24:08 | 100 | 6,1000 |
19:24:08 | 200 | 6,1000 |
19:24:08 | 400 | 6,1000 |