Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:41 | 200 | 6,3150 |
17:48:38 | 100 | 6,3100 |
17:48:35 | 500 | 6,3150 |
17:48:35 | 100 | 6,3100 |
17:48:35 | 100 | 6,3100 |
17:48:34 | 300 | 6,3150 |
17:48:34 | 200 | 6,3100 |
17:48:34 | 300 | 6,3100 |
17:48:25 | 3,28 Tsd. | 6,3150 |
17:48:25 | 600 | 6,3150 |
17:48:25 | 255 | 6,3150 |
17:48:25 | 500 | 6,3150 |
17:48:25 | 964 | 6,3150 |
17:48:24 | 500 | 6,3150 |
17:48:23 | 200 | 6,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:22 | 200 | 6,3184 |
17:48:21 | 100 | 6,3100 |
17:48:21 | 100 | 6,3100 |
17:48:17 | 300 | 6,3150 |
17:48:17 | 200 | 6,3150 |
17:48:17 | 200 | 6,3150 |
17:48:17 | 1,20 Tsd. | 6,3150 |
17:48:17 | 1,80 Tsd. | 6,3150 |
17:48:17 | 2,50 Tsd. | 6,3150 |
17:48:17 | 400 | 6,3100 |
17:48:17 | 2,00 Tsd. | 6,3150 |
17:48:17 | 136 | 6,3150 |
17:48:17 | 264 | 6,3150 |
17:48:16 | 300 | 6,3150 |
17:48:16 | 400 | 6,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:16 | 100 | 6,3200 |
17:48:15 | 100 | 6,3100 |
17:48:10 | 2,00 Tsd. | 6,3194 |
17:48:06 | 100 | 6,3100 |
17:48:04 | 100 | 6,3100 |
17:48:03 | 100 | 6,3150 |
17:48:03 | 2,90 Tsd. | 6,3150 |
17:48:01 | 2,50 Tsd. | 6,3200 |
17:48:00 | 100 | 6,3200 |
17:48:00 | 1,98 Tsd. | 6,3132 |
17:47:58 | 116 | 6,3150 |
17:47:57 | 3,90 Tsd. | 6,3150 |
17:47:57 | 1,96 Tsd. | 6,3132 |
17:47:56 | 300 | 6,3150 |
17:47:55 | 1,90 Tsd. | 6,3101 |