HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 161 | 10,615 |
09:31:30 | 125 | 10,615 |
09:31:30 | 250 | 10,615 |
09:31:30 | 126 | 10,615 |
09:31:30 | 249 | 10,610 |
09:31:30 | 250 | 10,610 |
09:16:49 | 740 | 10,635 |
09:15:52 | 350 | 10,640 |
09:15:37 | 60 | 10,680 |
09:15:37 | 576 | 10,685 |
09:15:37 | 158 | 10,685 |
09:04:06 | 175 | 10,715 |
09:04:00 | 3 | 10,780 |
06.10.25 17:35:53 | 1 | 10,730 |
06.10.25 17:29:40 | 8 | 10,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:29:40 | 35 | 10,715 |
06.10.25 17:29:40 | 67 | 10,685 |
06.10.25 17:29:40 | 30 | 10,685 |
06.10.25 17:25:33 | 1 | 10,725 |
06.10.25 17:21:50 | 2 | 10,720 |
06.10.25 17:17:26 | 89 | 10,755 |
06.10.25 17:10:18 | 78 | 10,705 |
06.10.25 17:07:06 | 82 | 10,715 |
06.10.25 17:04:18 | 46 | 10,695 |
06.10.25 17:02:46 | 8 | 10,680 |
06.10.25 17:02:46 | 13 | 10,680 |
06.10.25 16:59:04 | 1,80 Tsd. | 10,670 |
06.10.25 16:59:04 | 79 | 10,665 |
06.10.25 16:56:32 | 45 | 10,665 |
06.10.25 16:46:17 | 5 | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:46:17 | 16 | 10,720 |
06.10.25 16:43:25 | 226 | 10,740 |
06.10.25 16:26:43 | 8 | 10,610 |
06.10.25 16:16:03 | 90 | 10,610 |
06.10.25 16:09:52 | 500 | 10,565 |
06.10.25 16:04:58 | 887 | 10,615 |
06.10.25 15:58:36 | 85 | 10,760 |
06.10.25 15:58:05 | 62 | 10,800 |
06.10.25 15:57:55 | 5 | 10,800 |
06.10.25 15:57:55 | 3 | 10,800 |
06.10.25 15:57:55 | 8 | 10,800 |
06.10.25 15:56:12 | 93 | 10,745 |
06.10.25 15:54:00 | 8 | 10,850 |
06.10.25 15:48:13 | 44 | 10,665 |
06.10.25 15:46:45 | 8 | 10,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login