Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:00 | 200 | 5,00 |
15:53:00 | 200 | 5,00 |
15:52:52 | 199 | 5,00 |
15:52:23 | 200 | 5,00 |
15:52:16 | 100 | 5,00 |
15:52:16 | 300 | 5,00 |
15:52:16 | 100 | 5,00 |
15:52:16 | 200 | 5,00 |
15:49:16 | 100 | 5,00 |
15:48:32 | 100 | 5,00 |
15:48:32 | 200 | 5,00 |
15:48:32 | 100 | 5,00 |
15:48:32 | 200 | 5,00 |
15:46:39 | 100 | 5,00 |
15:46:39 | 200 | 5,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:39 | 100 | 5,00 |
15:46:39 | 200 | 5,00 |
15:46:38 | 200 | 5,00 |
15:46:38 | 200 | 5,00 |
15:46:38 | 200 | 5,00 |
15:46:38 | 200 | 5,00 |
15:46:38 | 200 | 5,00 |
15:45:46 | 100 | 5,02 |
15:45:46 | 100 | 5,02 |
15:44:52 | 100 | 5,01 |
15:44:52 | 400 | 5,01 |
15:44:52 | 100 | 5,01 |
15:42:20 | 200 | 5,03 |
15:37:54 | 200 | 5,03 |
15:36:12 | 100 | 5,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | 100 | 5,03 |
15:35:58 | 240 | 5,03 |
15:34:58 | 100 | 5,02 |
15:34:02 | 100 | 5,03 |
15:33:39 | 100 | 5,03 |
15:33:16 | 200 | 5,04 |
15:31:33 | 100 | 5,05 |
15:30:26 | 200 | 5,04 |
15:30:26 | 200 | 5,04 |
15:30:15 | 100 | 5,04 |
15:30:15 | 500 | 5,04 |
15:30:15 | 400 | 5,04 |
15:30:15 | 100 | 5,03 |
15:30:05 | 100 | 5,02 |
15:30:05 | 100 | 5,02 |