Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:10 | 100 | 16,81 |
| 21:44:46 | 100 | 16,80 |
| 21:44:34 | 100 | 16,80 |
| 21:44:34 | 100 | 16,80 |
| 21:44:25 | 100 | 16,80 |
| 21:44:25 | 100 | 16,80 |
| 21:44:22 | 100 | 16,80 |
| 21:43:53 | 121 | 16,81 |
| 21:43:53 | 100 | 16,81 |
| 21:43:53 | 100 | 16,81 |
| 21:43:46 | 100 | 16,81 |
| 21:43:23 | 200 | 16,84 |
| 21:43:04 | 100 | 16,84 |
| 21:43:04 | 200 | 16,84 |
| 21:42:42 | 100 | 16,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:42 | 100 | 16,85 |
| 21:42:42 | 100 | 16,85 |
| 21:42:42 | 100 | 16,85 |
| 21:42:42 | 100 | 16,85 |
| 21:42:42 | 500 | 16,86 |
| 21:42:42 | 157 | 16,86 |
| 21:42:23 | 116 | 16,86 |
| 21:42:20 | 150 | 16,86 |
| 21:42:20 | 250 | 16,86 |
| 21:42:20 | 100 | 16,86 |
| 21:42:16 | 382 | 16,86 |
| 21:41:31 | 200 | 16,85 |
| 21:41:22 | 468 | 16,86 |
| 21:41:14 | 100 | 16,85 |
| 21:41:14 | 100 | 16,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:14 | 100 | 16,85 |
| 21:41:05 | 191 | 16,84 |
| 21:41:05 | 106 | 16,84 |
| 21:41:05 | 100 | 16,84 |
| 21:41:05 | 100 | 16,84 |
| 21:41:05 | 100 | 16,84 |
| 21:39:43 | 100 | 16,84 |
| 21:39:07 | 100 | 16,84 |
| 21:38:42 | 100 | 16,86 |
| 21:38:42 | 100 | 16,86 |
| 21:38:36 | 100 | 16,87 |
| 21:38:29 | 200 | 16,87 |
| 21:38:08 | 300 | 16,85 |
| 21:37:06 | 250 | 16,84 |
| 21:37:06 | 250 | 16,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login