Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:11 | 200 | 12,38 |
| 19:26:55 | 100 | 12,37 |
| 19:26:55 | 100 | 12,37 |
| 19:25:30 | 100 | 12,36 |
| 19:24:05 | 100 | 12,36 |
| 19:24:05 | 100 | 12,36 |
| 19:24:05 | 200 | 12,36 |
| 19:24:04 | 100 | 12,36 |
| 19:24:04 | 100 | 12,36 |
| 19:24:04 | 100 | 12,36 |
| 19:23:44 | 100 | 12,36 |
| 19:23:44 | 181 | 12,36 |
| 19:23:44 | 164 | 12,36 |
| 19:23:44 | 100 | 12,36 |
| 19:22:32 | 132 | 12,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:32 | 100 | 12,36 |
| 19:22:15 | 100 | 12,36 |
| 19:22:15 | 200 | 12,36 |
| 19:22:15 | 100 | 12,36 |
| 19:22:15 | 100 | 12,36 |
| 19:20:54 | 100 | 12,39 |
| 19:20:54 | 100 | 12,39 |
| 19:20:54 | 100 | 12,39 |
| 19:19:01 | 100 | 12,40 |
| 19:18:06 | 100 | 12,40 |
| 19:18:00 | 200 | 12,39 |
| 19:18:00 | 100 | 12,39 |
| 19:17:23 | 100 | 12,39 |
| 19:17:23 | 100 | 12,39 |
| 19:15:50 | 200 | 12,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:50 | 100 | 12,40 |
| 19:15:29 | 200 | 12,41 |
| 19:14:16 | 100 | 12,41 |
| 19:14:16 | 200 | 12,41 |
| 19:13:58 | 100 | 12,42 |
| 19:13:52 | 200 | 12,42 |
| 19:13:38 | 100 | 12,42 |
| 19:13:30 | 100 | 12,41 |
| 19:13:27 | 100 | 12,41 |
| 19:13:05 | 100 | 12,40 |
| 19:12:20 | 300 | 12,40 |
| 19:10:53 | 123 | 12,40 |
| 19:10:53 | 100 | 12,40 |
| 19:09:12 | 100 | 12,42 |
| 19:08:33 | 200 | 12,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login