HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:17 | 0 | 12,845 |
| 12:51:54 | 0 | 12,850 |
| 12:33:15 | 0 | 12,835 |
| 12:18:00 | 0 | 12,780 |
| 12:03:22 | 0 | 12,825 |
| 11:33:16 | 0 | 12,815 |
| 11:18:17 | 0 | 12,800 |
| 11:03:45 | 0 | 12,800 |
| 10:55:42 | 1,50 Tsd. | 12,800 |
| 10:55:39 | 1,50 Tsd. | 12,800 |
| 10:33:59 | 0 | 12,805 |
| 10:17:45 | 0 | 12,825 |
| 10:03:35 | 0 | 12,790 |
| 09:50:57 | 0 | 12,760 |
| 09:31:28 | 0 | 12,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:21 | 0 | 12,700 |
| 09:05:19 | 0 | 12,705 |
| 08:55:08 | 0 | 12,715 |
| 08:31:29 | 0 | 12,735 |
| 08:16:34 | 0 | 12,715 |
| 08:03:29 | 0 | 12,730 |
| 07:53:14 | 0 | 12,735 |
| 07:37:16 | 0 | 12,815 |
| 07:32:13 | 0 | 12,605 |
| 24.06.26 21:57:08 | 0 | 12,695 |
| 24.06.26 21:47:29 | 0 | 12,645 |
| 24.06.26 21:42:34 | 500 | 12,645 |
| 24.06.26 21:42:31 | 500 | 12,645 |
| 24.06.26 21:36:23 | 1,00 Tsd. | 12,655 |
| 24.06.26 21:36:19 | 1,00 Tsd. | 12,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:33:42 | 0 | 12,650 |
| 24.06.26 21:17:41 | 0 | 12,585 |
| 24.06.26 21:06:02 | 500 | 12,645 |
| 24.06.26 21:05:59 | 500 | 12,635 |
| 24.06.26 21:04:17 | 0 | 12,655 |
| 24.06.26 20:32:49 | 0 | 12,705 |
| 24.06.26 20:18:14 | 0 | 12,660 |
| 24.06.26 20:07:32 | 150 | 12,630 |
| 24.06.26 20:05:10 | 150 | 12,605 |
| 24.06.26 20:03:21 | 0 | 12,585 |
| 24.06.26 19:50:57 | 0 | 12,585 |
| 24.06.26 19:41:55 | 355 | 12,685 |
| 24.06.26 19:41:23 | 11 | 12,685 |
| 24.06.26 19:31:23 | 0 | 12,650 |
| 24.06.26 19:16:16 | 0 | 12,745 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login