HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:54 | 300 | 10,595 |
| 17:25:31 | 50 | 10,640 |
| 16:23:30 | 1,00 Tsd. | 10,470 |
| 15:35:13 | 0 | 10,535 |
| 10:49:16 | 19 | 10,695 |
| 09:27:21 | 300 | 10,935 |
| 07:37:49 | 0 | 10,950 |
| 24.10.25 19:21:14 | 690 | 11,110 |
| 24.10.25 16:23:09 | 50 | 11,165 |
| 24.10.25 15:35:19 | 0 | 11,055 |
| 24.10.25 15:03:46 | 2,00 Tsd. | 10,875 |
| 24.10.25 13:14:31 | 150 | 10,745 |
| 24.10.25 12:05:33 | 0 | 10,710 |
| 24.10.25 10:48:49 | 1,00 Tsd. | 10,775 |
| 24.10.25 10:05:25 | 0 | 10,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:30:35 | 0 | 11,055 |
| 23.10.25 07:35:24 | 0 | 11,055 |
| 22.10.25 20:33:51 | 145 | 10,975 |
| 22.10.25 14:35:16 | 0 | 10,475 |
| 22.10.25 13:33:35 | 420 | 10,505 |
| 22.10.25 12:13:46 | 300 | 10,700 |
| 22.10.25 10:59:11 | 100 | 10,905 |
| 22.10.25 07:59:47 | 800 | 11,245 |
| 22.10.25 07:33:57 | 0 | 11,025 |
| 21.10.25 17:46:40 | 200 | 11,280 |
| 21.10.25 16:05:07 | 0 | 11,050 |
| 21.10.25 15:55:34 | 150 | 10,975 |
| 21.10.25 15:35:15 | 0 | 11,105 |
| 21.10.25 15:31:58 | 200 | 11,170 |
| 21.10.25 15:30:39 | 133 | 11,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:59:18 | 40 | 11,445 |
| 21.10.25 13:51:19 | 150 | 11,560 |
| 21.10.25 11:17:45 | 46 | 11,485 |
| 21.10.25 11:05:21 | 0 | 11,545 |
| 21.10.25 10:30:57 | 50 | 11,570 |
| 21.10.25 10:15:27 | 1,12 Tsd. | 11,500 |
| 21.10.25 09:03:44 | 1,50 Tsd. | 12,135 |
| 21.10.25 08:46:24 | 3,36 Tsd. | 12,110 |
| 21.10.25 07:45:47 | 97 | 12,180 |
| 21.10.25 07:32:25 | 0 | 12,175 |
| 20.10.25 15:35:12 | 0 | 12,070 |
| 20.10.25 15:24:39 | 100 | 12,295 |
| 20.10.25 14:57:04 | 350 | 12,385 |
| 20.10.25 14:35:21 | 0 | 12,205 |
| 20.10.25 14:00:08 | 560 | 12,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login