HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:02 | - | 5,392 |
15:36:01 | - | 5,392 |
15:36:00 | - | 5,392 |
15:36:00 | - | 5,386 |
15:36:00 | - | 5,384 |
15:35:59 | - | 5,390 |
15:35:58 | - | 5,392 |
15:35:57 | - | 5,392 |
15:35:23 | - | 5,384 |
15:35:23 | - | 5,382 |
15:35:23 | - | 5,376 |
15:34:41 | - | 5,376 |
15:34:40 | - | 5,376 |
15:34:08 | - | 5,374 |
15:34:00 | - | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:58 | - | 5,372 |
15:33:46 | - | 5,374 |
15:33:46 | - | 5,372 |
15:33:32 | - | 5,368 |
15:33:30 | - | 5,368 |
15:33:20 | - | 5,356 |
15:33:19 | - | 5,356 |
15:33:17 | - | 5,358 |
15:33:15 | - | 5,358 |
15:33:10 | - | 5,358 |
15:33:10 | - | 5,358 |
15:33:10 | - | 5,358 |
15:33:09 | - | 5,358 |
15:33:08 | - | 5,354 |
15:33:07 | - | 5,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:06 | - | 5,342 |
15:33:05 | - | 5,348 |
15:33:00 | - | 5,352 |
15:32:50 | - | 5,350 |
15:32:50 | - | 5,348 |
15:32:49 | - | 5,344 |
15:32:49 | - | 5,344 |
15:32:49 | - | 5,332 |
15:32:46 | - | 5,332 |
15:32:40 | - | 5,332 |
15:32:40 | - | 5,332 |
15:32:40 | - | 5,330 |
15:32:30 | - | 5,324 |
15:32:29 | - | 5,318 |
15:32:23 | - | 5,310 |