HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:40 | - | 5,240 |
18:41:28 | - | 5,246 |
18:41:28 | - | 5,230 |
18:40:22 | - | 5,236 |
18:40:22 | - | 5,230 |
18:39:43 | - | 5,244 |
18:39:42 | - | 5,240 |
18:39:26 | - | 5,252 |
18:39:25 | - | 5,250 |
18:39:12 | - | 5,254 |
18:39:12 | - | 5,250 |
18:39:06 | - | 5,252 |
18:36:06 | - | 5,252 |
18:36:05 | - | 5,250 |
18:35:58 | - | 5,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:58 | - | 5,250 |
18:35:55 | - | 5,252 |
18:35:07 | - | 5,254 |
18:34:51 | - | 5,252 |
18:34:44 | - | 5,254 |
18:34:43 | - | 5,254 |
18:34:42 | - | 5,250 |
18:34:42 | - | 5,252 |
18:34:41 | - | 5,250 |
18:33:16 | - | 5,262 |
18:33:08 | - | 5,254 |
18:32:08 | - | 5,252 |
18:32:03 | - | 5,252 |
18:32:02 | - | 5,250 |
18:31:51 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:51 | - | 5,250 |
18:30:18 | - | 5,252 |
18:29:21 | - | 5,252 |
18:28:22 | - | 5,252 |
18:27:17 | - | 5,252 |
18:27:17 | - | 5,250 |
18:27:07 | - | 5,250 |
18:27:06 | - | 5,252 |
18:26:18 | - | 5,252 |
18:26:18 | - | 5,250 |
18:26:12 | - | 5,260 |
18:23:12 | - | 5,260 |
18:23:11 | - | 5,250 |
18:22:42 | - | 5,252 |
18:22:37 | - | 5,250 |