HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:14 | - | 5,190 |
12.06.25 21:16:14 | - | 5,190 |
12.06.25 21:14:41 | - | 5,190 |
12.06.25 21:14:40 | - | 5,190 |
12.06.25 21:14:39 | - | 5,190 |
12.06.25 21:11:38 | - | 5,190 |
12.06.25 21:08:38 | - | 5,190 |
12.06.25 21:05:37 | - | 5,190 |
12.06.25 21:05:36 | - | 5,180 |
12.06.25 21:05:03 | - | 5,182 |
12.06.25 21:05:02 | - | 5,180 |
12.06.25 21:04:30 | - | 5,190 |
12.06.25 21:03:09 | - | 5,190 |
12.06.25 21:03:08 | - | 5,180 |
12.06.25 21:00:37 | - | 5,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:36 | - | 5,180 |
12.06.25 20:59:25 | - | 5,190 |
12.06.25 20:59:24 | - | 5,180 |
12.06.25 20:59:01 | - | 5,180 |
12.06.25 20:58:49 | - | 5,182 |
12.06.25 20:58:45 | - | 5,182 |
12.06.25 20:58:22 | - | 5,182 |
12.06.25 20:57:47 | - | 5,182 |
12.06.25 20:57:23 | - | 5,182 |
12.06.25 20:57:14 | - | 5,182 |
12.06.25 20:57:05 | - | 5,182 |
12.06.25 20:56:43 | - | 5,182 |
12.06.25 20:54:24 | - | 5,182 |
12.06.25 20:54:24 | - | 5,182 |
12.06.25 20:54:24 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:12 | - | 5,190 |
12.06.25 20:54:11 | - | 5,190 |
12.06.25 20:52:46 | - | 5,200 |
12.06.25 20:52:45 | - | 5,200 |
12.06.25 20:52:15 | - | 5,216 |
12.06.25 20:49:14 | - | 5,216 |
12.06.25 20:46:14 | - | 5,216 |
12.06.25 20:46:13 | - | 5,200 |
12.06.25 20:45:29 | - | 5,200 |
12.06.25 20:42:28 | - | 5,200 |
12.06.25 20:42:25 | - | 5,200 |
12.06.25 20:39:43 | - | 5,208 |
12.06.25 20:36:43 | - | 5,208 |
12.06.25 20:36:40 | - | 5,190 |
12.06.25 20:35:48 | - | 5,198 |