HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:53 | - | 5,596 |
16:23:53 | - | 5,592 |
16:23:48 | - | 5,592 |
16:23:32 | - | 5,588 |
16:23:27 | - | 5,586 |
16:23:26 | - | 5,584 |
16:23:15 | - | 5,588 |
16:23:12 | - | 5,588 |
16:22:51 | - | 5,588 |
16:22:50 | - | 5,588 |
16:22:50 | - | 5,586 |
16:22:19 | - | 5,578 |
16:22:18 | - | 5,578 |
16:22:17 | - | 5,578 |
16:22:17 | - | 5,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:16 | - | 5,570 |
16:22:08 | - | 5,570 |
16:22:00 | - | 5,568 |
16:21:11 | - | 5,570 |
16:20:37 | - | 5,570 |
16:20:24 | - | 5,570 |
16:20:24 | - | 5,570 |
16:19:44 | - | 5,570 |
16:19:43 | - | 5,570 |
16:19:22 | - | 5,570 |
16:18:46 | - | 5,568 |
16:18:44 | - | 5,568 |
16:18:44 | - | 5,566 |
16:18:44 | - | 5,560 |
16:18:40 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:17 | - | 5,560 |
16:18:13 | - | 5,558 |
16:18:13 | - | 5,556 |
16:18:09 | - | 5,560 |
16:17:47 | - | 5,560 |
16:17:47 | - | 5,560 |
16:17:20 | - | 5,560 |
16:17:15 | - | 5,560 |
16:16:57 | - | 5,560 |
16:16:56 | - | 5,560 |
16:16:49 | - | 5,560 |
16:16:49 | - | 5,558 |
16:16:48 | - | 5,560 |
16:16:46 | - | 5,558 |
16:16:45 | - | 5,558 |