HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:04 | - | 5,214 |
16:04:03 | - | 5,212 |
16:04:02 | - | 5,212 |
16:04:02 | - | 5,212 |
16:04:02 | - | 5,212 |
16:03:02 | - | 5,216 |
16:03:00 | - | 5,222 |
16:03:00 | - | 5,222 |
16:02:45 | - | 5,224 |
16:02:37 | - | 5,224 |
16:02:35 | - | 5,224 |
16:02:32 | - | 5,224 |
16:02:15 | - | 5,224 |
16:02:12 | - | 5,224 |
16:02:00 | - | 5,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:56 | - | 5,234 |
16:01:54 | - | 5,234 |
16:01:54 | - | 5,228 |
16:01:52 | - | 5,224 |
16:01:17 | - | 5,224 |
16:01:17 | - | 5,220 |
16:00:49 | - | 5,216 |
16:00:45 | - | 5,218 |
16:00:45 | - | 5,218 |
16:00:41 | - | 5,218 |
16:00:34 | - | 5,218 |
16:00:34 | - | 5,222 |
16:00:27 | - | 5,222 |
16:00:27 | - | 5,218 |
16:00:27 | - | 5,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | - | 5,216 |
16:00:08 | - | 5,214 |
16:00:07 | - | 5,200 |
16:00:03 | - | 5,206 |
15:59:55 | - | 5,196 |
15:59:49 | - | 5,206 |
15:59:48 | - | 5,206 |
15:59:47 | - | 5,200 |
15:59:46 | - | 5,224 |
15:59:45 | - | 5,224 |
15:59:39 | - | 5,224 |
15:59:09 | - | 5,224 |
15:59:00 | - | 5,224 |
15:58:06 | - | 5,224 |
15:57:04 | - | 5,226 |