HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:52 | - | 5,520 |
11:48:14 | - | 5,508 |
11:47:47 | - | 5,508 |
11:47:08 | - | 5,510 |
11:47:07 | - | 5,514 |
11:47:06 | - | 5,512 |
11:46:32 | - | 5,512 |
11:45:43 | - | 5,512 |
11:45:42 | - | 5,510 |
11:45:11 | - | 5,510 |
11:44:53 | - | 5,510 |
11:43:19 | - | 5,510 |
11:40:19 | - | 5,510 |
11:39:12 | - | 5,500 |
11:38:10 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:38 | - | 5,510 |
11:36:37 | - | 5,508 |
11:35:48 | - | 5,508 |
11:32:48 | - | 5,508 |
11:32:47 | - | 5,520 |
11:32:45 | - | 5,512 |
11:32:44 | - | 5,508 |
11:32:44 | - | 5,510 |
11:32:43 | - | 5,510 |
11:30:01 | - | 5,510 |
11:30:00 | - | 5,508 |
11:29:59 | - | 5,506 |
11:29:36 | - | 5,510 |
11:27:42 | - | 5,510 |
11:26:36 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:35 | - | 5,510 |
11:20:34 | - | 5,510 |
11:20:27 | - | 5,504 |
11:20:18 | - | 5,504 |
11:20:17 | - | 5,504 |
11:20:03 | - | 5,510 |
11:20:02 | - | 5,504 |
11:20:01 | - | 5,506 |
11:20:00 | - | 5,508 |
11:19:54 | - | 5,508 |
11:19:53 | - | 5,506 |
11:19:38 | - | 5,520 |
11:19:38 | - | 5,520 |
11:19:37 | - | 5,506 |
11:18:55 | - | 5,508 |