HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:22:09 | - | 5,352 |
10.06.25 22:21:07 | - | 5,354 |
10.06.25 22:20:57 | - | 5,352 |
10.06.25 22:20:55 | - | 5,354 |
10.06.25 22:20:52 | - | 5,352 |
10.06.25 22:20:01 | - | 5,354 |
10.06.25 22:17:00 | - | 5,354 |
10.06.25 22:16:35 | - | 5,354 |
10.06.25 22:16:33 | - | 5,352 |
10.06.25 22:16:21 | - | 5,352 |
10.06.25 22:13:45 | - | 5,370 |
10.06.25 22:10:45 | - | 5,370 |
10.06.25 22:10:44 | - | 5,370 |
10.06.25 22:10:40 | - | 5,370 |
10.06.25 22:09:42 | - | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:09:33 | - | 5,370 |
10.06.25 22:09:31 | - | 5,370 |
10.06.25 22:09:30 | - | 5,370 |
10.06.25 22:09:24 | - | 5,370 |
10.06.25 22:09:21 | - | 5,372 |
10.06.25 22:09:18 | - | 5,370 |
10.06.25 22:09:17 | - | 5,372 |
10.06.25 22:08:59 | - | 5,370 |
10.06.25 22:08:47 | - | 5,370 |
10.06.25 22:08:37 | - | 5,370 |
10.06.25 22:06:09 | - | 5,370 |
10.06.25 22:05:55 | - | 5,370 |
10.06.25 22:02:55 | - | 5,370 |
10.06.25 22:02:53 | - | 5,372 |
10.06.25 22:02:48 | - | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:02:27 | - | 5,372 |
10.06.25 22:02:10 | - | 5,370 |
10.06.25 22:02:09 | - | 5,372 |
10.06.25 22:02:06 | - | 5,370 |
10.06.25 22:02:05 | - | 5,372 |
10.06.25 22:02:01 | - | 5,370 |
10.06.25 22:02:00 | - | 5,372 |
10.06.25 22:01:00 | - | 5,398 |
10.06.25 22:00:23 | - | 5,354 |
10.06.25 22:00:21 | - | 5,352 |
10.06.25 22:00:20 | - | 5,354 |
10.06.25 22:00:19 | - | 5,352 |
10.06.25 22:00:15 | - | 5,354 |
10.06.25 22:00:13 | - | 5,344 |
10.06.25 22:00:05 | - | 5,362 |