HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:11 | - | 5,332 |
19:39:02 | - | 5,332 |
19:36:10 | - | 5,332 |
19:33:33 | - | 5,332 |
19:30:32 | - | 5,332 |
19:27:32 | - | 5,332 |
19:25:47 | - | 5,340 |
19:25:44 | - | 5,340 |
19:25:43 | - | 5,330 |
19:25:21 | - | 5,332 |
19:25:18 | - | 5,332 |
19:24:22 | - | 5,332 |
19:24:11 | - | 5,320 |
19:23:12 | - | 5,324 |
19:20:11 | - | 5,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:09 | - | 5,320 |
19:19:03 | - | 5,322 |
19:16:03 | - | 5,322 |
19:15:08 | - | 5,310 |
19:13:56 | - | 5,314 |
19:13:51 | - | 5,310 |
19:11:27 | - | 5,322 |
19:11:25 | - | 5,310 |
19:10:07 | - | 5,322 |
19:10:06 | - | 5,322 |
19:08:25 | - | 5,322 |
19:05:24 | - | 5,322 |
19:04:22 | - | 5,322 |
19:04:11 | - | 5,320 |
19:04:07 | - | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:08 | - | 5,330 |
18:59:30 | - | 5,330 |
18:58:20 | - | 5,340 |
18:57:49 | - | 5,340 |
18:57:41 | - | 5,330 |
18:56:53 | - | 5,330 |
18:56:51 | - | 5,320 |
18:56:11 | - | 5,322 |
18:55:51 | - | 5,332 |
18:52:50 | - | 5,332 |
18:51:10 | - | 5,332 |
18:49:49 | - | 5,332 |
18:48:35 | - | 5,332 |
18:46:48 | - | 5,332 |
18:44:31 | - | 5,332 |