HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:07 | - | 5,294 |
09:41:07 | - | 5,294 |
09:41:06 | - | 5,292 |
09:41:06 | - | 5,292 |
09:41:06 | - | 5,286 |
09:41:05 | - | 5,272 |
09:41:05 | - | 5,272 |
09:41:05 | - | 5,270 |
09:41:04 | - | 5,258 |
09:41:04 | - | 5,292 |
09:41:03 | - | 5,292 |
09:41:03 | - | 5,288 |
09:41:02 | - | 5,288 |
09:41:02 | - | 5,256 |
09:41:01 | - | 5,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:01 | - | 5,258 |
09:41:01 | - | 5,272 |
09:41:00 | - | 5,272 |
09:40:59 | - | 5,282 |
09:40:59 | - | 5,284 |
09:40:28 | - | 5,264 |
09:40:22 | - | 5,256 |
09:40:13 | - | 5,270 |
09:40:13 | - | 5,266 |
09:40:09 | - | 5,246 |
09:40:08 | - | 5,250 |
09:40:07 | - | 5,256 |
09:40:07 | - | 5,290 |
09:40:07 | - | 5,290 |
09:40:06 | - | 5,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:06 | - | 5,270 |
09:40:05 | - | 5,270 |
09:40:05 | - | 5,298 |
09:40:04 | - | 5,298 |
09:40:03 | - | 5,278 |
09:40:03 | - | 5,278 |
09:40:03 | - | 5,258 |
09:40:02 | - | 5,258 |
09:40:02 | - | 5,246 |
09:40:01 | - | 5,246 |
09:40:00 | - | 5,246 |
09:39:59 | - | 5,246 |
09:39:58 | - | 5,278 |
09:39:56 | - | 5,246 |
09:39:55 | - | 5,250 |