HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:56 | - | 5,230 |
11.06.25 21:11:18 | - | 5,242 |
11.06.25 21:11:17 | - | 5,230 |
11.06.25 21:08:36 | - | 5,236 |
11.06.25 21:05:35 | - | 5,236 |
11.06.25 21:05:33 | - | 5,230 |
11.06.25 21:05:20 | - | 5,242 |
11.06.25 21:04:51 | - | 5,242 |
11.06.25 21:04:24 | - | 5,242 |
11.06.25 21:04:19 | - | 5,242 |
11.06.25 21:04:05 | - | 5,240 |
11.06.25 21:04:05 | - | 5,230 |
11.06.25 21:03:39 | - | 5,236 |
11.06.25 21:03:38 | - | 5,230 |
11.06.25 21:02:56 | - | 5,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:31 | - | 5,232 |
11.06.25 21:00:49 | - | 5,232 |
11.06.25 20:59:46 | - | 5,232 |
11.06.25 20:56:45 | - | 5,232 |
11.06.25 20:56:44 | - | 5,232 |
11.06.25 20:55:47 | - | 5,232 |
11.06.25 20:55:18 | - | 5,232 |
11.06.25 20:55:18 | - | 5,232 |
11.06.25 20:55:18 | - | 5,232 |
11.06.25 20:55:16 | - | 5,232 |
11.06.25 20:54:32 | - | 5,232 |
11.06.25 20:52:37 | - | 5,230 |
11.06.25 20:52:37 | - | 5,230 |
11.06.25 20:52:03 | - | 5,240 |
11.06.25 20:52:02 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:01 | - | 5,250 |
11.06.25 20:49:59 | - | 5,262 |
11.06.25 20:46:58 | - | 5,262 |
11.06.25 20:46:57 | - | 5,250 |
11.06.25 20:45:29 | - | 5,252 |
11.06.25 20:45:29 | - | 5,250 |
11.06.25 20:45:27 | - | 5,258 |
11.06.25 20:45:27 | - | 5,250 |
11.06.25 20:43:22 | - | 5,252 |
11.06.25 20:43:21 | - | 5,252 |
11.06.25 20:41:28 | - | 5,252 |
11.06.25 20:40:05 | - | 5,250 |
11.06.25 20:37:05 | - | 5,250 |
11.06.25 20:34:04 | - | 5,250 |
11.06.25 20:33:11 | - | 5,258 |