HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:46:14 | - | 5,216 |
12.06.25 20:46:13 | - | 5,200 |
12.06.25 20:45:29 | - | 5,200 |
12.06.25 20:42:28 | - | 5,200 |
12.06.25 20:42:25 | - | 5,200 |
12.06.25 20:39:43 | - | 5,208 |
12.06.25 20:36:43 | - | 5,208 |
12.06.25 20:36:40 | - | 5,190 |
12.06.25 20:35:48 | - | 5,198 |
12.06.25 20:35:46 | - | 5,190 |
12.06.25 20:35:31 | - | 5,200 |
12.06.25 20:35:30 | - | 5,190 |
12.06.25 20:34:28 | - | 5,198 |
12.06.25 20:34:21 | - | 5,190 |
12.06.25 20:34:15 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:34:13 | - | 5,190 |
12.06.25 20:32:03 | - | 5,190 |
12.06.25 20:31:36 | - | 5,190 |
12.06.25 20:31:06 | - | 5,198 |
12.06.25 20:28:06 | - | 5,198 |
12.06.25 20:25:05 | - | 5,198 |
12.06.25 20:25:05 | - | 5,190 |
12.06.25 20:23:16 | - | 5,208 |
12.06.25 20:23:15 | - | 5,200 |
12.06.25 20:22:32 | - | 5,216 |
12.06.25 20:19:42 | - | 5,218 |
12.06.25 20:16:55 | - | 5,218 |
12.06.25 20:16:41 | - | 5,218 |
12.06.25 20:13:40 | - | 5,218 |
12.06.25 20:13:40 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:13:22 | - | 5,210 |
12.06.25 20:12:51 | - | 5,210 |
12.06.25 20:12:51 | - | 5,210 |
12.06.25 20:10:19 | - | 5,218 |
12.06.25 20:07:18 | - | 5,218 |
12.06.25 20:04:18 | - | 5,218 |
12.06.25 20:03:54 | - | 5,226 |
12.06.25 20:00:53 | - | 5,226 |
12.06.25 20:00:52 | - | 5,220 |
12.06.25 19:59:03 | - | 5,224 |
12.06.25 19:56:02 | - | 5,224 |
12.06.25 19:53:01 | - | 5,224 |
12.06.25 19:52:41 | - | 5,216 |
12.06.25 19:52:40 | - | 5,210 |
12.06.25 19:51:48 | - | 5,226 |