HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:58 | - | 5,458 |
09.06.25 21:44:47 | - | 5,460 |
09.06.25 21:44:17 | - | 5,460 |
09.06.25 21:44:15 | - | 5,460 |
09.06.25 21:43:30 | - | 5,460 |
09.06.25 21:43:15 | - | 5,450 |
09.06.25 21:42:08 | - | 5,460 |
09.06.25 21:42:07 | - | 5,458 |
09.06.25 21:42:06 | - | 5,460 |
09.06.25 21:41:44 | - | 5,458 |
09.06.25 21:37:30 | - | 5,458 |
09.06.25 21:37:24 | - | 5,466 |
09.06.25 21:37:17 | - | 5,468 |
09.06.25 21:37:15 | - | 5,466 |
09.06.25 21:37:08 | - | 5,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:38 | - | 5,466 |
09.06.25 21:36:22 | - | 5,468 |
09.06.25 21:36:18 | - | 5,466 |
09.06.25 21:36:11 | - | 5,468 |
09.06.25 21:36:10 | - | 5,466 |
09.06.25 21:36:06 | - | 5,468 |
09.06.25 21:36:02 | - | 5,466 |
09.06.25 21:36:00 | - | 5,468 |
09.06.25 21:35:59 | - | 5,466 |
09.06.25 21:35:37 | - | 5,468 |
09.06.25 21:35:36 | - | 5,466 |
09.06.25 21:34:12 | - | 5,468 |
09.06.25 21:33:12 | - | 5,458 |
09.06.25 21:33:12 | - | 5,458 |
09.06.25 21:33:05 | - | 5,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:02 | - | 5,466 |
09.06.25 21:33:01 | - | 5,468 |
09.06.25 21:33:00 | - | 5,466 |
09.06.25 21:32:57 | - | 5,468 |
09.06.25 21:32:56 | - | 5,466 |
09.06.25 21:32:55 | - | 5,468 |
09.06.25 21:32:14 | - | 5,466 |
09.06.25 21:30:33 | - | 5,466 |
09.06.25 21:30:32 | - | 5,468 |
09.06.25 21:30:31 | - | 5,466 |
09.06.25 21:30:29 | - | 5,468 |
09.06.25 21:30:16 | - | 5,466 |
09.06.25 21:30:15 | - | 5,466 |
09.06.25 21:28:41 | - | 5,466 |
09.06.25 21:26:24 | - | 5,476 |