HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:19 | - | 5,252 |
11.06.25 20:01:18 | - | 5,240 |
11.06.25 20:01:15 | - | 5,244 |
11.06.25 20:01:14 | - | 5,240 |
11.06.25 19:59:21 | - | 5,252 |
11.06.25 19:59:21 | - | 5,250 |
11.06.25 19:59:10 | - | 5,254 |
11.06.25 19:59:09 | - | 5,250 |
11.06.25 19:58:53 | - | 5,252 |
11.06.25 19:58:50 | - | 5,244 |
11.06.25 19:58:49 | - | 5,240 |
11.06.25 19:58:38 | - | 5,252 |
11.06.25 19:58:37 | - | 5,250 |
11.06.25 19:58:32 | - | 5,254 |
11.06.25 19:58:32 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:29 | - | 5,252 |
11.06.25 19:57:28 | - | 5,252 |
11.06.25 19:57:27 | - | 5,250 |
11.06.25 19:57:09 | - | 5,254 |
11.06.25 19:57:08 | - | 5,254 |
11.06.25 19:56:12 | - | 5,254 |
11.06.25 19:53:11 | - | 5,254 |
11.06.25 19:53:11 | - | 5,254 |
11.06.25 19:52:54 | - | 5,254 |
11.06.25 19:52:53 | - | 5,254 |
11.06.25 19:52:22 | - | 5,254 |
11.06.25 19:51:46 | - | 5,254 |
11.06.25 19:51:34 | - | 5,254 |
11.06.25 19:50:13 | - | 5,254 |
11.06.25 19:50:12 | - | 5,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:22 | - | 5,254 |
11.06.25 19:48:34 | - | 5,254 |
11.06.25 19:48:32 | - | 5,254 |
11.06.25 19:48:31 | - | 5,246 |
11.06.25 19:48:31 | - | 5,246 |
11.06.25 19:48:24 | - | 5,246 |
11.06.25 19:48:11 | - | 5,246 |
11.06.25 19:48:10 | - | 5,240 |
11.06.25 19:48:03 | - | 5,244 |
11.06.25 19:48:02 | - | 5,240 |
11.06.25 19:47:42 | - | 5,246 |
11.06.25 19:47:42 | - | 5,240 |
11.06.25 19:47:36 | - | 5,244 |
11.06.25 19:47:36 | - | 5,240 |
11.06.25 19:47:03 | - | 5,246 |