HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:05 | - | 5,356 |
18:07:04 | - | 5,350 |
18:06:31 | - | 5,364 |
18:06:30 | - | 5,364 |
18:05:03 | - | 5,364 |
18:04:23 | - | 5,364 |
18:04:23 | - | 5,350 |
18:04:17 | - | 5,356 |
18:04:17 | - | 5,350 |
18:04:16 | - | 5,354 |
18:04:16 | - | 5,350 |
18:02:46 | - | 5,356 |
18:02:46 | - | 5,350 |
18:02:43 | - | 5,352 |
18:02:32 | - | 5,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:31 | - | 5,350 |
18:01:26 | - | 5,356 |
18:01:25 | - | 5,350 |
18:01:11 | - | 5,352 |
18:01:11 | - | 5,352 |
18:01:01 | - | 5,352 |
18:00:29 | - | 5,352 |
17:57:29 | - | 5,352 |
17:57:28 | - | 5,350 |
17:57:19 | - | 5,358 |
17:55:51 | - | 5,358 |
17:54:19 | - | 5,358 |
17:54:18 | - | 5,350 |
17:53:45 | - | 5,366 |
17:53:45 | - | 5,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:34 | - | 5,366 |
17:53:20 | - | 5,366 |
17:53:19 | - | 5,366 |
17:53:18 | - | 5,366 |
17:53:17 | - | 5,366 |
17:53:11 | - | 5,366 |
17:53:11 | - | 5,366 |
17:53:02 | - | 5,366 |
17:53:02 | - | 5,360 |
17:52:14 | - | 5,368 |
17:52:14 | - | 5,360 |
17:52:13 | - | 5,366 |
17:52:12 | - | 5,360 |
17:52:11 | - | 5,368 |
17:52:11 | - | 5,360 |