HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:57 | - | 5,212 |
12.06.25 19:13:24 | - | 5,212 |
12.06.25 19:13:19 | - | 5,212 |
12.06.25 19:13:17 | - | 5,210 |
12.06.25 19:11:00 | - | 5,210 |
12.06.25 19:10:35 | - | 5,218 |
12.06.25 19:10:24 | - | 5,218 |
12.06.25 19:10:24 | - | 5,218 |
12.06.25 19:07:35 | - | 5,218 |
12.06.25 19:07:34 | - | 5,210 |
12.06.25 19:06:50 | - | 5,226 |
12.06.25 19:03:49 | - | 5,226 |
12.06.25 19:03:49 | - | 5,220 |
12.06.25 19:02:08 | - | 5,234 |
12.06.25 19:02:07 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:49 | - | 5,236 |
12.06.25 19:01:48 | - | 5,230 |
12.06.25 19:01:33 | - | 5,234 |
12.06.25 19:01:32 | - | 5,230 |
12.06.25 19:01:09 | - | 5,236 |
12.06.25 19:01:09 | - | 5,230 |
12.06.25 19:01:08 | - | 5,234 |
12.06.25 19:01:08 | - | 5,230 |
12.06.25 19:00:46 | - | 5,236 |
12.06.25 19:00:45 | - | 5,230 |
12.06.25 18:58:24 | - | 5,234 |
12.06.25 18:57:23 | - | 5,226 |
12.06.25 18:56:31 | - | 5,234 |
12.06.25 18:54:39 | - | 5,236 |
12.06.25 18:52:18 | - | 5,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:49:17 | - | 5,238 |
12.06.25 18:49:13 | - | 5,238 |
12.06.25 18:48:43 | - | 5,238 |
12.06.25 18:48:42 | - | 5,230 |
12.06.25 18:47:26 | - | 5,246 |
12.06.25 18:47:26 | - | 5,230 |
12.06.25 18:46:14 | - | 5,238 |
12.06.25 18:46:10 | - | 5,238 |
12.06.25 18:45:21 | - | 5,236 |
12.06.25 18:45:20 | - | 5,230 |
12.06.25 18:45:13 | - | 5,246 |
12.06.25 18:45:13 | - | 5,246 |
12.06.25 18:45:08 | - | 5,246 |
12.06.25 18:45:07 | - | 5,246 |
12.06.25 18:45:02 | - | 5,246 |