HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:27 | - | 5,348 |
10.06.25 20:13:27 | - | 5,348 |
10.06.25 20:12:47 | - | 5,340 |
10.06.25 20:12:23 | - | 5,358 |
10.06.25 20:09:22 | - | 5,358 |
10.06.25 20:08:28 | - | 5,358 |
10.06.25 20:05:28 | - | 5,358 |
10.06.25 20:05:12 | - | 5,350 |
10.06.25 20:04:07 | - | 5,350 |
10.06.25 20:03:57 | - | 5,350 |
10.06.25 20:02:47 | - | 5,358 |
10.06.25 20:02:35 | - | 5,350 |
10.06.25 20:02:33 | - | 5,340 |
10.06.25 20:02:31 | - | 5,350 |
10.06.25 20:02:27 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:30 | - | 5,348 |
10.06.25 20:00:21 | - | 5,340 |
10.06.25 19:59:38 | - | 5,346 |
10.06.25 19:56:37 | - | 5,346 |
10.06.25 19:53:37 | - | 5,346 |
10.06.25 19:53:30 | - | 5,330 |
10.06.25 19:52:40 | - | 5,336 |
10.06.25 19:52:39 | - | 5,330 |
10.06.25 19:50:14 | - | 5,338 |
10.06.25 19:50:09 | - | 5,320 |
10.06.25 19:48:32 | - | 5,328 |
10.06.25 19:47:37 | - | 5,330 |
10.06.25 19:45:34 | - | 5,330 |
10.06.25 19:44:37 | - | 5,330 |
10.06.25 19:42:37 | - | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:21 | - | 5,330 |
10.06.25 19:42:11 | - | 5,332 |
10.06.25 19:39:11 | - | 5,332 |
10.06.25 19:39:02 | - | 5,332 |
10.06.25 19:36:10 | - | 5,332 |
10.06.25 19:33:33 | - | 5,332 |
10.06.25 19:30:32 | - | 5,332 |
10.06.25 19:27:32 | - | 5,332 |
10.06.25 19:25:47 | - | 5,340 |
10.06.25 19:25:44 | - | 5,340 |
10.06.25 19:25:43 | - | 5,330 |
10.06.25 19:25:21 | - | 5,332 |
10.06.25 19:25:18 | - | 5,332 |
10.06.25 19:24:22 | - | 5,332 |
10.06.25 19:24:11 | - | 5,320 |