HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:51 | - | 5,380 |
10.06.25 21:25:51 | - | 5,370 |
10.06.25 21:25:48 | - | 5,370 |
10.06.25 21:25:09 | - | 5,370 |
10.06.25 21:24:51 | - | 5,370 |
10.06.25 21:24:45 | - | 5,370 |
10.06.25 21:21:44 | - | 5,370 |
10.06.25 21:18:44 | - | 5,370 |
10.06.25 21:18:43 | - | 5,360 |
10.06.25 21:16:11 | - | 5,364 |
10.06.25 21:16:10 | - | 5,340 |
10.06.25 21:15:08 | - | 5,346 |
10.06.25 21:15:00 | - | 5,346 |
10.06.25 21:12:08 | - | 5,346 |
10.06.25 21:12:08 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:55 | - | 5,348 |
10.06.25 21:08:54 | - | 5,348 |
10.06.25 21:08:54 | - | 5,340 |
10.06.25 21:06:16 | - | 5,350 |
10.06.25 21:03:15 | - | 5,350 |
10.06.25 21:00:15 | - | 5,350 |
10.06.25 20:57:14 | - | 5,350 |
10.06.25 20:57:14 | - | 5,350 |
10.06.25 20:57:07 | - | 5,358 |
10.06.25 20:57:07 | - | 5,340 |
10.06.25 20:55:04 | - | 5,348 |
10.06.25 20:52:45 | - | 5,348 |
10.06.25 20:49:44 | - | 5,348 |
10.06.25 20:46:44 | - | 5,348 |
10.06.25 20:46:43 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:46:29 | - | 5,350 |
10.06.25 20:44:33 | - | 5,356 |
10.06.25 20:43:29 | - | 5,348 |
10.06.25 20:43:28 | - | 5,340 |
10.06.25 20:40:46 | - | 5,356 |
10.06.25 20:40:23 | - | 5,356 |
10.06.25 20:37:45 | - | 5,356 |
10.06.25 20:37:34 | - | 5,356 |
10.06.25 20:37:14 | - | 5,340 |
10.06.25 20:36:42 | - | 5,348 |
10.06.25 20:33:56 | - | 5,348 |
10.06.25 20:33:42 | - | 5,348 |
10.06.25 20:33:05 | - | 5,348 |
10.06.25 20:30:04 | - | 5,348 |
10.06.25 20:29:57 | - | 5,340 |