HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:56 | - | 5,436 |
16:11:53 | - | 5,432 |
16:11:52 | - | 5,432 |
16:11:48 | - | 5,428 |
16:11:34 | - | 5,424 |
16:11:33 | - | 5,424 |
16:11:08 | - | 5,416 |
16:11:07 | - | 5,416 |
16:11:06 | - | 5,412 |
16:10:47 | - | 5,408 |
16:10:46 | - | 5,408 |
16:10:34 | - | 5,408 |
16:10:33 | - | 5,408 |
16:10:32 | - | 5,404 |
16:10:04 | - | 5,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:04 | - | 5,400 |
16:10:02 | - | 5,412 |
16:10:01 | - | 5,412 |
16:09:43 | - | 5,416 |
16:09:42 | - | 5,416 |
16:09:42 | - | 5,416 |
16:09:40 | - | 5,418 |
16:09:40 | - | 5,422 |
16:09:11 | - | 5,422 |
16:09:10 | - | 5,422 |
16:09:10 | - | 5,418 |
16:08:37 | - | 5,414 |
16:08:12 | - | 5,414 |
16:08:11 | - | 5,414 |
16:08:10 | - | 5,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:10 | - | 5,418 |
16:08:01 | - | 5,424 |
16:06:24 | - | 5,424 |
16:06:03 | - | 5,426 |
16:06:03 | - | 5,426 |
16:04:48 | - | 5,430 |
16:04:24 | - | 5,430 |
16:04:23 | - | 5,430 |
16:04:23 | - | 5,426 |
16:04:23 | - | 5,426 |
16:04:23 | - | 5,422 |
16:04:22 | - | 5,418 |
16:03:11 | - | 5,414 |
16:02:26 | - | 5,414 |
16:02:25 | - | 5,418 |