HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:19:53 | - | 5,486 |
09.06.25 20:19:40 | - | 5,476 |
09.06.25 20:19:24 | - | 5,476 |
09.06.25 20:19:07 | - | 5,478 |
09.06.25 20:19:05 | - | 5,476 |
09.06.25 20:18:46 | - | 5,478 |
09.06.25 20:18:30 | - | 5,468 |
09.06.25 20:17:58 | - | 5,478 |
09.06.25 20:17:50 | - | 5,476 |
09.06.25 20:16:44 | - | 5,468 |
09.06.25 20:13:43 | - | 5,468 |
09.06.25 20:13:43 | - | 5,468 |
09.06.25 20:11:27 | - | 5,468 |
09.06.25 20:10:47 | - | 5,452 |
09.06.25 20:10:45 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:10:38 | - | 5,452 |
09.06.25 20:09:43 | - | 5,450 |
09.06.25 20:09:43 | - | 5,450 |
09.06.25 20:09:16 | - | 5,452 |
09.06.25 20:08:35 | - | 5,460 |
09.06.25 20:08:30 | - | 5,460 |
09.06.25 20:06:04 | - | 5,460 |
09.06.25 20:06:02 | - | 5,462 |
09.06.25 20:05:22 | - | 5,460 |
09.06.25 20:04:58 | - | 5,452 |
09.06.25 20:04:51 | - | 5,452 |
09.06.25 20:04:47 | - | 5,452 |
09.06.25 20:04:46 | - | 5,452 |
09.06.25 20:04:44 | - | 5,452 |
09.06.25 20:04:43 | - | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:04:42 | - | 5,452 |
09.06.25 20:04:37 | - | 5,452 |
09.06.25 20:04:19 | - | 5,452 |
09.06.25 20:04:18 | - | 5,452 |
09.06.25 20:04:15 | - | 5,452 |
09.06.25 20:04:06 | - | 5,452 |
09.06.25 20:03:27 | - | 5,470 |
09.06.25 20:03:26 | - | 5,470 |
09.06.25 20:03:09 | - | 5,470 |
09.06.25 20:02:24 | - | 5,470 |
09.06.25 20:01:19 | - | 5,478 |
09.06.25 20:00:22 | - | 5,496 |
09.06.25 20:00:11 | - | 5,496 |
09.06.25 20:00:10 | - | 5,496 |
09.06.25 19:59:46 | - | 5,496 |