HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:27:38 | - | 5,250 |
11.06.25 19:27:37 | - | 5,262 |
11.06.25 19:24:36 | - | 5,262 |
11.06.25 19:24:36 | - | 5,260 |
11.06.25 19:24:17 | - | 5,270 |
11.06.25 19:24:17 | - | 5,260 |
11.06.25 19:23:30 | - | 5,262 |
11.06.25 19:20:30 | - | 5,262 |
11.06.25 19:20:27 | - | 5,262 |
11.06.25 19:19:10 | - | 5,262 |
11.06.25 19:19:09 | - | 5,260 |
11.06.25 19:17:29 | - | 5,264 |
11.06.25 19:17:29 | - | 5,260 |
11.06.25 19:16:38 | - | 5,262 |
11.06.25 19:16:37 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:45 | - | 5,254 |
11.06.25 19:12:45 | - | 5,254 |
11.06.25 19:12:44 | - | 5,250 |
11.06.25 19:12:44 | - | 5,250 |
11.06.25 19:11:41 | - | 5,272 |
11.06.25 19:10:57 | - | 5,272 |
11.06.25 19:07:56 | - | 5,272 |
11.06.25 19:07:56 | - | 5,270 |
11.06.25 19:07:32 | - | 5,280 |
11.06.25 19:05:26 | - | 5,282 |
11.06.25 19:05:26 | - | 5,280 |
11.06.25 19:04:42 | - | 5,302 |
11.06.25 19:04:41 | - | 5,302 |
11.06.25 19:04:39 | - | 5,302 |
11.06.25 19:04:39 | - | 5,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:07 | - | 5,302 |
11.06.25 19:01:53 | - | 5,302 |
11.06.25 19:01:27 | - | 5,302 |
11.06.25 19:01:27 | - | 5,280 |
11.06.25 19:00:32 | - | 5,282 |
11.06.25 18:57:31 | - | 5,282 |
11.06.25 18:55:45 | - | 5,282 |
11.06.25 18:55:44 | - | 5,280 |
11.06.25 18:55:27 | - | 5,302 |
11.06.25 18:55:26 | - | 5,302 |
11.06.25 18:55:10 | - | 5,302 |
11.06.25 18:54:49 | - | 5,302 |
11.06.25 18:54:49 | - | 5,280 |
11.06.25 18:54:40 | - | 5,282 |
11.06.25 18:54:40 | - | 5,280 |