HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:25 | - | 5,350 |
10.06.25 18:01:11 | - | 5,352 |
10.06.25 18:01:11 | - | 5,352 |
10.06.25 18:01:01 | - | 5,352 |
10.06.25 18:00:29 | - | 5,352 |
10.06.25 17:57:29 | - | 5,352 |
10.06.25 17:57:28 | - | 5,350 |
10.06.25 17:57:19 | - | 5,358 |
10.06.25 17:55:51 | - | 5,358 |
10.06.25 17:54:19 | - | 5,358 |
10.06.25 17:54:18 | - | 5,350 |
10.06.25 17:53:45 | - | 5,366 |
10.06.25 17:53:45 | - | 5,366 |
10.06.25 17:53:34 | - | 5,366 |
10.06.25 17:53:20 | - | 5,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:53:19 | - | 5,366 |
10.06.25 17:53:18 | - | 5,366 |
10.06.25 17:53:17 | - | 5,366 |
10.06.25 17:53:11 | - | 5,366 |
10.06.25 17:53:11 | - | 5,366 |
10.06.25 17:53:02 | - | 5,366 |
10.06.25 17:53:02 | - | 5,360 |
10.06.25 17:52:14 | - | 5,368 |
10.06.25 17:52:14 | - | 5,360 |
10.06.25 17:52:13 | - | 5,366 |
10.06.25 17:52:12 | - | 5,360 |
10.06.25 17:52:11 | - | 5,368 |
10.06.25 17:52:11 | - | 5,360 |
10.06.25 17:52:02 | - | 5,366 |
10.06.25 17:52:01 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:12 | - | 5,358 |
10.06.25 17:51:12 | - | 5,358 |
10.06.25 17:50:43 | - | 5,358 |
10.06.25 17:50:43 | - | 5,358 |
10.06.25 17:49:22 | - | 5,358 |
10.06.25 17:49:21 | - | 5,350 |
10.06.25 17:47:58 | - | 5,366 |
10.06.25 17:47:57 | - | 5,360 |
10.06.25 17:47:21 | - | 5,368 |
10.06.25 17:47:21 | - | 5,360 |
10.06.25 17:47:19 | - | 5,366 |
10.06.25 17:47:18 | - | 5,360 |
10.06.25 17:46:53 | - | 5,368 |
10.06.25 17:46:53 | - | 5,360 |
10.06.25 17:46:29 | - | 5,366 |