HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:23 | - | 5,364 |
10.06.25 17:12:23 | - | 5,364 |
10.06.25 17:11:52 | - | 5,368 |
10.06.25 17:11:50 | - | 5,372 |
10.06.25 17:11:50 | - | 5,372 |
10.06.25 17:11:37 | - | 5,378 |
10.06.25 17:11:36 | - | 5,382 |
10.06.25 17:11:02 | - | 5,384 |
10.06.25 17:11:02 | - | 5,384 |
10.06.25 17:11:01 | - | 5,380 |
10.06.25 17:10:26 | - | 5,376 |
10.06.25 17:09:40 | - | 5,374 |
10.06.25 17:08:46 | - | 5,376 |
10.06.25 17:08:45 | - | 5,382 |
10.06.25 17:08:45 | - | 5,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:14 | - | 5,386 |
10.06.25 17:08:11 | - | 5,386 |
10.06.25 17:08:05 | - | 5,386 |
10.06.25 17:08:04 | - | 5,402 |
10.06.25 17:08:04 | - | 5,402 |
10.06.25 17:07:50 | - | 5,402 |
10.06.25 17:06:23 | - | 5,402 |
10.06.25 17:03:23 | - | 5,402 |
10.06.25 17:03:18 | - | 5,402 |
10.06.25 17:03:08 | - | 5,402 |
10.06.25 17:03:03 | - | 5,402 |
10.06.25 17:02:53 | - | 5,402 |
10.06.25 17:02:48 | - | 5,402 |
10.06.25 17:02:43 | - | 5,402 |
10.06.25 17:02:40 | - | 5,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:39 | - | 5,394 |
10.06.25 17:02:37 | - | 5,402 |
10.06.25 17:00:44 | - | 5,402 |
10.06.25 17:00:38 | - | 5,402 |
10.06.25 17:00:38 | - | 5,402 |
10.06.25 16:59:59 | - | 5,402 |
10.06.25 16:59:46 | - | 5,402 |
10.06.25 16:59:46 | - | 5,402 |
10.06.25 16:59:45 | - | 5,404 |
10.06.25 16:57:55 | - | 5,402 |
10.06.25 16:56:35 | - | 5,404 |
10.06.25 16:55:59 | - | 5,402 |
10.06.25 16:55:49 | - | 5,402 |
10.06.25 16:55:47 | - | 5,402 |
10.06.25 16:55:24 | - | 5,402 |