HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:13:20 | - | 5,506 |
09.06.25 19:13:18 | - | 5,506 |
09.06.25 19:13:17 | - | 5,506 |
09.06.25 19:13:16 | - | 5,506 |
09.06.25 19:12:16 | - | 5,506 |
09.06.25 19:12:16 | - | 5,506 |
09.06.25 19:12:03 | - | 5,506 |
09.06.25 19:12:01 | - | 5,506 |
09.06.25 19:12:01 | - | 5,506 |
09.06.25 19:11:39 | - | 5,506 |
09.06.25 19:11:38 | - | 5,500 |
09.06.25 19:11:37 | - | 5,522 |
09.06.25 19:11:36 | - | 5,500 |
09.06.25 19:11:05 | - | 5,506 |
09.06.25 19:11:05 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:10:26 | - | 5,522 |
09.06.25 19:07:26 | - | 5,522 |
09.06.25 19:07:25 | - | 5,520 |
09.06.25 19:07:25 | - | 5,524 |
09.06.25 19:07:22 | - | 5,534 |
09.06.25 19:07:21 | - | 5,520 |
09.06.25 19:06:15 | - | 5,522 |
09.06.25 19:06:15 | - | 5,500 |
09.06.25 19:05:54 | - | 5,506 |
09.06.25 19:05:54 | - | 5,500 |
09.06.25 19:04:55 | - | 5,522 |
09.06.25 19:01:55 | - | 5,522 |
09.06.25 19:01:54 | - | 5,522 |
09.06.25 18:59:47 | - | 5,522 |
09.06.25 18:58:41 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:56:46 | - | 5,522 |
09.06.25 18:56:46 | - | 5,522 |
09.06.25 18:54:58 | - | 5,522 |
09.06.25 18:54:57 | - | 5,522 |
09.06.25 18:54:34 | - | 5,522 |
09.06.25 18:54:34 | - | 5,520 |
09.06.25 18:54:33 | - | 5,524 |
09.06.25 18:54:09 | - | 5,534 |
09.06.25 18:54:08 | - | 5,534 |
09.06.25 18:53:38 | - | 5,534 |
09.06.25 18:53:38 | - | 5,534 |
09.06.25 18:53:24 | - | 5,534 |
09.06.25 18:53:24 | - | 5,534 |
09.06.25 18:53:11 | - | 5,534 |
09.06.25 18:53:11 | - | 5,534 |