HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:01:07 | - | 5,236 |
12.06.25 18:01:04 | - | 5,234 |
12.06.25 18:01:03 | - | 5,236 |
12.06.25 18:00:07 | - | 5,226 |
12.06.25 18:00:07 | - | 5,220 |
12.06.25 18:00:00 | - | 5,224 |
12.06.25 18:00:00 | - | 5,220 |
12.06.25 17:59:59 | - | 5,226 |
12.06.25 17:59:58 | - | 5,220 |
12.06.25 17:59:57 | - | 5,224 |
12.06.25 17:59:56 | - | 5,220 |
12.06.25 17:59:43 | - | 5,226 |
12.06.25 17:59:42 | - | 5,224 |
12.06.25 17:59:23 | - | 5,234 |
12.06.25 17:58:15 | - | 5,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:57:54 | - | 5,232 |
12.06.25 17:57:47 | - | 5,232 |
12.06.25 17:54:47 | - | 5,232 |
12.06.25 17:54:16 | - | 5,234 |
12.06.25 17:54:16 | - | 5,230 |
12.06.25 17:54:01 | - | 5,232 |
12.06.25 17:54:01 | - | 5,220 |
12.06.25 17:53:28 | - | 5,226 |
12.06.25 17:53:27 | - | 5,220 |
12.06.25 17:53:25 | - | 5,224 |
12.06.25 17:53:24 | - | 5,220 |
12.06.25 17:53:03 | - | 5,226 |
12.06.25 17:52:54 | - | 5,224 |
12.06.25 17:52:52 | - | 5,220 |
12.06.25 17:52:15 | - | 5,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:52:14 | - | 5,226 |
12.06.25 17:52:04 | - | 5,226 |
12.06.25 17:52:04 | - | 5,226 |
12.06.25 17:50:58 | - | 5,226 |
12.06.25 17:50:57 | - | 5,226 |
12.06.25 17:50:57 | - | 5,220 |
12.06.25 17:50:45 | - | 5,224 |
12.06.25 17:50:45 | - | 5,220 |
12.06.25 17:50:34 | - | 5,226 |
12.06.25 17:50:33 | - | 5,226 |
12.06.25 17:49:55 | - | 5,226 |
12.06.25 17:49:55 | - | 5,226 |
12.06.25 17:49:47 | - | 5,226 |
12.06.25 17:49:47 | - | 5,226 |
12.06.25 17:49:38 | - | 5,226 |