IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:11 | - | 22,350 |
30.09.24 16:21:01 | - | 22,350 |
30.09.24 16:18:01 | - | 22,350 |
30.09.24 16:15:01 | - | 22,350 |
30.09.24 16:13:44 | - | 22,350 |
30.09.24 16:10:44 | - | 22,350 |
30.09.24 16:07:44 | - | 22,350 |
30.09.24 16:04:44 | - | 22,350 |
30.09.24 16:04:43 | - | 22,400 |
30.09.24 16:03:54 | - | 22,450 |
30.09.24 16:03:25 | - | 22,400 |
30.09.24 16:00:25 | - | 22,400 |
30.09.24 15:57:25 | - | 22,400 |
30.09.24 15:54:25 | - | 22,400 |
30.09.24 15:51:25 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:25 | - | 22,400 |
30.09.24 15:45:24 | - | 22,400 |
30.09.24 15:45:24 | - | 22,450 |
30.09.24 15:44:52 | - | 22,400 |
30.09.24 15:41:52 | - | 22,400 |
30.09.24 15:40:26 | - | 22,350 |
30.09.24 15:37:26 | - | 22,350 |
30.09.24 15:34:25 | - | 22,350 |
30.09.24 15:31:25 | - | 22,350 |
30.09.24 15:28:25 | - | 22,350 |
30.09.24 15:25:25 | - | 22,350 |
30.09.24 15:22:25 | - | 22,350 |
30.09.24 15:19:25 | - | 22,350 |
30.09.24 15:16:25 | - | 22,350 |
30.09.24 15:13:24 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:24 | - | 22,350 |
30.09.24 15:09:07 | - | 22,350 |
30.09.24 15:06:07 | - | 22,350 |
30.09.24 15:03:06 | - | 22,350 |
30.09.24 15:00:06 | - | 22,350 |
30.09.24 14:59:11 | - | 22,350 |
30.09.24 14:56:11 | - | 22,350 |
30.09.24 14:53:10 | - | 22,350 |
30.09.24 14:50:10 | - | 22,350 |
30.09.24 14:47:10 | - | 22,350 |
30.09.24 14:44:10 | - | 22,350 |
30.09.24 14:41:09 | - | 22,350 |
30.09.24 14:38:09 | - | 22,350 |
30.09.24 14:35:09 | - | 22,350 |
30.09.24 14:32:09 | - | 22,350 |