IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:52 | - | 22,400 |
30.09.24 15:40:26 | - | 22,350 |
30.09.24 15:37:26 | - | 22,350 |
30.09.24 15:34:25 | - | 22,350 |
30.09.24 15:31:25 | - | 22,350 |
30.09.24 15:28:25 | - | 22,350 |
30.09.24 15:25:25 | - | 22,350 |
30.09.24 15:22:25 | - | 22,350 |
30.09.24 15:19:25 | - | 22,350 |
30.09.24 15:16:25 | - | 22,350 |
30.09.24 15:13:24 | - | 22,350 |
30.09.24 15:10:24 | - | 22,350 |
30.09.24 15:09:07 | - | 22,350 |
30.09.24 15:06:07 | - | 22,350 |
30.09.24 15:03:06 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:06 | - | 22,350 |
30.09.24 14:59:11 | - | 22,350 |
30.09.24 14:56:11 | - | 22,350 |
30.09.24 14:53:10 | - | 22,350 |
30.09.24 14:50:10 | - | 22,350 |
30.09.24 14:47:10 | - | 22,350 |
30.09.24 14:44:10 | - | 22,350 |
30.09.24 14:41:09 | - | 22,350 |
30.09.24 14:38:09 | - | 22,350 |
30.09.24 14:35:09 | - | 22,350 |
30.09.24 14:32:09 | - | 22,350 |
30.09.24 14:29:09 | - | 22,350 |
30.09.24 14:26:08 | - | 22,350 |
30.09.24 14:23:08 | - | 22,350 |
30.09.24 14:20:08 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:08 | - | 22,350 |
30.09.24 14:14:07 | - | 22,350 |
30.09.24 14:13:43 | - | 22,400 |
30.09.24 14:13:17 | - | 22,350 |
30.09.24 14:10:17 | - | 22,350 |
30.09.24 14:07:17 | - | 22,350 |
30.09.24 14:04:16 | - | 22,350 |
30.09.24 14:01:16 | - | 22,350 |
30.09.24 13:58:16 | - | 22,350 |
30.09.24 13:55:15 | - | 22,350 |
30.09.24 13:55:14 | - | 22,350 |
30.09.24 13:54:03 | - | 22,300 |
30.09.24 13:53:51 | - | 22,300 |
30.09.24 13:53:21 | - | 22,250 |
30.09.24 13:50:21 | - | 22,250 |