IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:09 | - | 22,350 |
30.09.24 14:26:08 | - | 22,350 |
30.09.24 14:23:08 | - | 22,350 |
30.09.24 14:20:08 | - | 22,350 |
30.09.24 14:17:08 | - | 22,350 |
30.09.24 14:14:07 | - | 22,350 |
30.09.24 14:13:43 | - | 22,400 |
30.09.24 14:13:17 | - | 22,350 |
30.09.24 14:10:17 | - | 22,350 |
30.09.24 14:07:17 | - | 22,350 |
30.09.24 14:04:16 | - | 22,350 |
30.09.24 14:01:16 | - | 22,350 |
30.09.24 13:58:16 | - | 22,350 |
30.09.24 13:55:15 | - | 22,350 |
30.09.24 13:55:14 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:03 | - | 22,300 |
30.09.24 13:53:51 | - | 22,300 |
30.09.24 13:53:21 | - | 22,250 |
30.09.24 13:50:21 | - | 22,250 |
30.09.24 13:47:20 | - | 22,250 |
30.09.24 13:44:20 | - | 22,250 |
30.09.24 13:41:20 | - | 22,250 |
30.09.24 13:38:20 | - | 22,250 |
30.09.24 13:35:19 | - | 22,250 |
30.09.24 13:32:19 | - | 22,250 |
30.09.24 13:29:19 | - | 22,250 |
30.09.24 13:26:19 | - | 22,250 |
30.09.24 13:23:18 | - | 22,250 |
30.09.24 13:20:18 | - | 22,250 |
30.09.24 13:17:18 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:18 | - | 22,250 |
30.09.24 13:11:18 | - | 22,250 |
30.09.24 13:08:17 | - | 22,250 |
30.09.24 13:05:17 | - | 22,250 |
30.09.24 13:02:17 | - | 22,250 |
30.09.24 13:00:01 | - | 22,150 |
30.09.24 13:00:01 | - | 22,250 |
30.09.24 12:59:01 | - | 22,300 |
30.09.24 12:56:00 | - | 22,300 |
30.09.24 12:53:00 | - | 22,300 |
30.09.24 12:50:00 | - | 22,300 |
30.09.24 12:47:00 | - | 22,300 |
30.09.24 12:43:59 | - | 22,300 |
30.09.24 12:40:59 | - | 22,300 |
30.09.24 12:37:59 | - | 22,300 |