IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:19 | - | 22,300 |
30.09.24 17:55:04 | - | 22,350 |
30.09.24 17:53:13 | - | 22,300 |
30.09.24 17:50:12 | - | 22,300 |
30.09.24 17:47:12 | - | 22,300 |
30.09.24 17:44:12 | - | 22,300 |
30.09.24 17:41:12 | - | 22,300 |
30.09.24 17:38:11 | - | 22,300 |
30.09.24 17:38:03 | - | 22,250 |
30.09.24 17:35:03 | - | 22,250 |
30.09.24 17:33:57 | - | 22,150 |
30.09.24 17:33:16 | - | 22,250 |
30.09.24 17:33:00 | - | 22,250 |
30.09.24 17:32:53 | - | 22,250 |
30.09.24 17:32:52 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:38 | - | 22,250 |
30.09.24 17:30:11 | - | 22,150 |
30.09.24 17:30:07 | - | 22,250 |
30.09.24 17:30:05 | - | 22,250 |
30.09.24 17:30:04 | - | 22,250 |
30.09.24 17:29:49 | - | 22,200 |
30.09.24 17:27:07 | - | 22,250 |
30.09.24 17:24:06 | - | 22,250 |
30.09.24 17:21:19 | - | 22,250 |
30.09.24 17:18:19 | - | 22,250 |
30.09.24 17:15:18 | - | 22,250 |
30.09.24 17:13:39 | - | 22,250 |
30.09.24 17:10:39 | - | 22,250 |
30.09.24 17:07:38 | - | 22,250 |
30.09.24 17:04:38 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:38 | - | 22,250 |
30.09.24 16:58:37 | - | 22,250 |
30.09.24 16:57:16 | - | 22,250 |
30.09.24 16:55:50 | - | 22,300 |
30.09.24 16:52:50 | - | 22,300 |
30.09.24 16:52:18 | - | 22,350 |
30.09.24 16:49:17 | - | 22,350 |
30.09.24 16:46:17 | - | 22,350 |
30.09.24 16:43:17 | - | 22,350 |
30.09.24 16:40:17 | - | 22,350 |
30.09.24 16:37:17 | - | 22,350 |
30.09.24 16:34:17 | - | 22,350 |
30.09.24 16:31:16 | - | 22,350 |
30.09.24 16:31:10 | - | 22,350 |
30.09.24 16:31:06 | - | 22,350 |