IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:21 | - | 22,250 |
30.09.24 13:47:20 | - | 22,250 |
30.09.24 13:44:20 | - | 22,250 |
30.09.24 13:41:20 | - | 22,250 |
30.09.24 13:38:20 | - | 22,250 |
30.09.24 13:35:19 | - | 22,250 |
30.09.24 13:32:19 | - | 22,250 |
30.09.24 13:29:19 | - | 22,250 |
30.09.24 13:26:19 | - | 22,250 |
30.09.24 13:23:18 | - | 22,250 |
30.09.24 13:20:18 | - | 22,250 |
30.09.24 13:17:18 | - | 22,250 |
30.09.24 13:14:18 | - | 22,250 |
30.09.24 13:11:18 | - | 22,250 |
30.09.24 13:08:17 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:17 | - | 22,250 |
30.09.24 13:02:17 | - | 22,250 |
30.09.24 13:00:01 | - | 22,150 |
30.09.24 13:00:01 | - | 22,250 |
30.09.24 12:59:01 | - | 22,300 |
30.09.24 12:56:00 | - | 22,300 |
30.09.24 12:53:00 | - | 22,300 |
30.09.24 12:50:00 | - | 22,300 |
30.09.24 12:47:00 | - | 22,300 |
30.09.24 12:43:59 | - | 22,300 |
30.09.24 12:40:59 | - | 22,300 |
30.09.24 12:37:59 | - | 22,300 |
30.09.24 12:34:58 | - | 22,300 |
30.09.24 12:31:58 | - | 22,300 |
30.09.24 12:28:58 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:58 | - | 22,300 |
30.09.24 12:22:57 | - | 22,300 |
30.09.24 12:19:57 | - | 22,300 |
30.09.24 12:16:57 | - | 22,300 |
30.09.24 12:13:57 | - | 22,300 |
30.09.24 12:10:56 | - | 22,300 |
30.09.24 12:07:56 | - | 22,300 |
30.09.24 12:04:56 | - | 22,300 |
30.09.24 12:01:56 | - | 22,300 |
30.09.24 12:01:46 | - | 22,350 |
30.09.24 11:59:56 | - | 22,300 |
30.09.24 11:56:55 | - | 22,300 |
30.09.24 11:54:11 | - | 22,300 |
30.09.24 11:51:11 | - | 22,300 |
30.09.24 11:48:11 | - | 22,300 |