IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:00 | - | 22,300 |
30.09.24 12:47:00 | - | 22,300 |
30.09.24 12:43:59 | - | 22,300 |
30.09.24 12:40:59 | - | 22,300 |
30.09.24 12:37:59 | - | 22,300 |
30.09.24 12:34:58 | - | 22,300 |
30.09.24 12:31:58 | - | 22,300 |
30.09.24 12:28:58 | - | 22,300 |
30.09.24 12:25:58 | - | 22,300 |
30.09.24 12:22:57 | - | 22,300 |
30.09.24 12:19:57 | - | 22,300 |
30.09.24 12:16:57 | - | 22,300 |
30.09.24 12:13:57 | - | 22,300 |
30.09.24 12:10:56 | - | 22,300 |
30.09.24 12:07:56 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:56 | - | 22,300 |
30.09.24 12:01:56 | - | 22,300 |
30.09.24 12:01:46 | - | 22,350 |
30.09.24 11:59:56 | - | 22,300 |
30.09.24 11:56:55 | - | 22,300 |
30.09.24 11:54:11 | - | 22,300 |
30.09.24 11:51:11 | - | 22,300 |
30.09.24 11:48:11 | - | 22,300 |
30.09.24 11:45:11 | - | 22,300 |
30.09.24 11:42:11 | - | 22,300 |
30.09.24 11:39:10 | - | 22,300 |
30.09.24 11:36:10 | - | 22,300 |
30.09.24 11:33:10 | - | 22,300 |
30.09.24 11:30:10 | - | 22,300 |
30.09.24 11:27:09 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:09 | - | 22,300 |
30.09.24 11:21:09 | - | 22,300 |
30.09.24 11:18:09 | - | 22,300 |
30.09.24 11:15:09 | - | 22,300 |
30.09.24 11:12:08 | - | 22,300 |
30.09.24 11:09:08 | - | 22,300 |
30.09.24 11:06:08 | - | 22,300 |
30.09.24 11:03:08 | - | 22,300 |
30.09.24 11:00:07 | - | 22,300 |
30.09.24 10:59:43 | - | 22,350 |
30.09.24 10:56:43 | - | 22,350 |
30.09.24 10:56:34 | - | 22,400 |
30.09.24 10:56:25 | - | 22,400 |
30.09.24 10:53:25 | - | 22,400 |
30.09.24 10:50:25 | - | 22,400 |