IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:19 | - | 22,600 |
30.09.24 09:28:57 | - | 22,550 |
30.09.24 09:28:37 | - | 22,550 |
30.09.24 09:28:37 | - | 22,450 |
30.09.24 09:25:53 | - | 22,400 |
30.09.24 09:22:53 | - | 22,400 |
30.09.24 09:20:35 | - | 22,450 |
30.09.24 09:20:21 | - | 22,500 |
30.09.24 09:17:40 | - | 22,500 |
30.09.24 09:14:40 | - | 22,500 |
30.09.24 09:11:39 | - | 22,500 |
30.09.24 09:10:16 | - | 22,500 |
30.09.24 09:10:15 | - | 22,450 |
30.09.24 09:10:10 | - | 22,400 |
30.09.24 09:10:10 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:03 | - | 22,250 |
30.09.24 09:06:02 | - | 22,250 |
30.09.24 09:03:02 | - | 22,250 |
30.09.24 09:00:01 | - | 22,250 |
30.09.24 08:59:59 | - | 22,250 |
30.09.24 08:59:51 | - | 22,250 |
30.09.24 08:59:50 | - | 22,250 |
30.09.24 08:59:07 | - | 22,250 |
30.09.24 08:56:06 | - | 22,250 |
30.09.24 08:53:06 | - | 22,250 |
30.09.24 08:50:05 | - | 22,250 |
30.09.24 08:49:36 | - | 22,250 |
30.09.24 08:46:36 | - | 22,250 |
30.09.24 08:43:36 | - | 22,250 |
30.09.24 08:41:01 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:00 | - | 22,300 |
30.09.24 08:35:00 | - | 22,300 |
30.09.24 08:32:00 | - | 22,300 |
30.09.24 08:28:59 | - | 22,300 |
30.09.24 08:25:59 | - | 22,300 |
30.09.24 08:22:59 | - | 22,300 |
30.09.24 08:22:58 | - | 22,300 |
30.09.24 08:22:31 | - | 22,300 |
30.09.24 08:19:30 | - | 22,300 |
30.09.24 08:16:30 | - | 22,300 |
30.09.24 08:16:25 | - | 22,300 |
30.09.24 08:16:25 | - | 22,300 |
30.09.24 08:16:25 | - | 22,300 |
30.09.24 08:15:45 | - | 22,300 |
30.09.24 08:15:44 | - | 22,300 |