IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:24 | - | 22,400 |
30.09.24 10:35:24 | - | 22,400 |
30.09.24 10:32:23 | - | 22,400 |
30.09.24 10:29:23 | - | 22,400 |
30.09.24 10:26:23 | - | 22,400 |
30.09.24 10:23:23 | - | 22,400 |
30.09.24 10:20:23 | - | 22,400 |
30.09.24 10:17:22 | - | 22,400 |
30.09.24 10:14:22 | - | 22,400 |
30.09.24 10:11:22 | - | 22,400 |
30.09.24 10:08:22 | - | 22,400 |
30.09.24 10:05:21 | - | 22,400 |
30.09.24 10:04:34 | - | 22,400 |
30.09.24 10:03:34 | - | 22,400 |
30.09.24 10:00:34 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:09 | - | 22,400 |
30.09.24 09:57:09 | - | 22,400 |
30.09.24 09:54:08 | - | 22,400 |
30.09.24 09:51:08 | - | 22,400 |
30.09.24 09:48:08 | - | 22,400 |
30.09.24 09:45:08 | - | 22,400 |
30.09.24 09:43:16 | - | 22,450 |
30.09.24 09:40:16 | - | 22,450 |
30.09.24 09:40:13 | - | 22,450 |
30.09.24 09:39:12 | - | 22,450 |
30.09.24 09:39:01 | - | 22,450 |
30.09.24 09:39:01 | - | 22,450 |
30.09.24 09:36:20 | - | 22,500 |
30.09.24 09:33:20 | - | 22,500 |
30.09.24 09:30:20 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:37 | - | 22,500 |
30.09.24 09:29:37 | - | 22,550 |
30.09.24 09:29:19 | - | 22,600 |
30.09.24 09:28:57 | - | 22,550 |
30.09.24 09:28:37 | - | 22,550 |
30.09.24 09:28:37 | - | 22,450 |
30.09.24 09:25:53 | - | 22,400 |
30.09.24 09:22:53 | - | 22,400 |
30.09.24 09:20:35 | - | 22,450 |
30.09.24 09:20:21 | - | 22,500 |
30.09.24 09:17:40 | - | 22,500 |
30.09.24 09:14:40 | - | 22,500 |
30.09.24 09:11:39 | - | 22,500 |
30.09.24 09:10:16 | - | 22,500 |
30.09.24 09:10:15 | - | 22,450 |