IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:41 | - | 22,300 |
30.09.24 08:01:49 | - | 22,300 |
30.09.24 08:00:57 | - | 22,300 |
30.09.24 08:00:19 | - | 22,250 |
30.09.24 08:00:17 | - | 22,250 |
30.09.24 08:00:03 | - | 22,300 |
30.09.24 07:58:02 | - | 22,250 |
30.09.24 07:57:44 | - | 22,300 |
30.09.24 07:56:45 | - | 22,300 |
30.09.24 07:54:44 | - | 22,300 |
30.09.24 07:51:44 | - | 22,300 |
30.09.24 07:48:43 | - | 22,300 |
30.09.24 07:45:43 | - | 22,300 |
30.09.24 07:42:50 | - | 22,300 |
30.09.24 07:42:43 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:39:42 | - | 22,300 |
30.09.24 07:36:42 | - | 22,300 |
30.09.24 07:33:42 | - | 22,300 |
30.09.24 07:30:42 | - | 22,300 |
30.09.24 07:27:41 | - | 22,300 |
30.09.24 07:24:41 | - | 22,300 |
30.09.24 07:21:41 | - | 22,300 |
30.09.24 07:18:41 | - | 22,300 |
30.09.24 07:15:41 | - | 22,300 |
30.09.24 07:12:40 | - | 22,300 |
30.09.24 07:09:40 | - | 22,300 |
30.09.24 07:06:40 | - | 22,300 |
30.09.24 07:03:39 | - | 22,300 |
29.09.24 19:03:40 | - | 22,250 |
29.09.24 19:03:40 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:03:40 | - | 22,250 |
29.09.24 19:03:40 | - | 22,250 |
29.09.24 19:03:40 | - | 22,250 |
29.09.24 19:03:40 | - | 22,250 |
29.09.24 19:03:40 | - | 22,250 |
29.09.24 19:03:40 | - | 22,250 |
29.09.24 19:03:40 | - | 22,250 |
29.09.24 19:03:40 | - | 22,250 |
29.09.24 19:03:40 | - | 22,250 |
29.09.24 19:03:40 | - | 22,250 |
29.09.24 19:03:40 | - | 22,250 |
29.09.24 19:03:40 | - | 22,250 |
29.09.24 19:03:40 | - | 22,250 |
29.09.24 19:03:40 | - | 22,250 |
29.09.24 19:03:40 | - | 22,250 |