IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:10 | - | 22,300 |
30.09.24 11:33:10 | - | 22,300 |
30.09.24 11:30:10 | - | 22,300 |
30.09.24 11:27:09 | - | 22,300 |
30.09.24 11:24:09 | - | 22,300 |
30.09.24 11:21:09 | - | 22,300 |
30.09.24 11:18:09 | - | 22,300 |
30.09.24 11:15:09 | - | 22,300 |
30.09.24 11:12:08 | - | 22,300 |
30.09.24 11:09:08 | - | 22,300 |
30.09.24 11:06:08 | - | 22,300 |
30.09.24 11:03:08 | - | 22,300 |
30.09.24 11:00:07 | - | 22,300 |
30.09.24 10:59:43 | - | 22,350 |
30.09.24 10:56:43 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:34 | - | 22,400 |
30.09.24 10:56:25 | - | 22,400 |
30.09.24 10:53:25 | - | 22,400 |
30.09.24 10:50:25 | - | 22,400 |
30.09.24 10:47:24 | - | 22,400 |
30.09.24 10:44:24 | - | 22,400 |
30.09.24 10:41:24 | - | 22,400 |
30.09.24 10:38:24 | - | 22,400 |
30.09.24 10:35:24 | - | 22,400 |
30.09.24 10:32:23 | - | 22,400 |
30.09.24 10:29:23 | - | 22,400 |
30.09.24 10:26:23 | - | 22,400 |
30.09.24 10:23:23 | - | 22,400 |
30.09.24 10:20:23 | - | 22,400 |
30.09.24 10:17:22 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:22 | - | 22,400 |
30.09.24 10:11:22 | - | 22,400 |
30.09.24 10:08:22 | - | 22,400 |
30.09.24 10:05:21 | - | 22,400 |
30.09.24 10:04:34 | - | 22,400 |
30.09.24 10:03:34 | - | 22,400 |
30.09.24 10:00:34 | - | 22,400 |
30.09.24 10:00:09 | - | 22,400 |
30.09.24 09:57:09 | - | 22,400 |
30.09.24 09:54:08 | - | 22,400 |
30.09.24 09:51:08 | - | 22,400 |
30.09.24 09:48:08 | - | 22,400 |
30.09.24 09:45:08 | - | 22,400 |
30.09.24 09:43:16 | - | 22,450 |
30.09.24 09:40:16 | - | 22,450 |