IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:12 | - | 22,300 |
30.09.24 19:11:44 | - | 22,300 |
30.09.24 19:11:43 | - | 22,300 |
30.09.24 19:11:19 | - | 22,350 |
30.09.24 19:08:18 | - | 22,350 |
30.09.24 19:05:18 | - | 22,350 |
30.09.24 19:02:18 | - | 22,350 |
30.09.24 18:59:18 | - | 22,350 |
30.09.24 18:56:17 | - | 22,350 |
30.09.24 18:53:17 | - | 22,350 |
30.09.24 18:50:17 | - | 22,350 |
30.09.24 18:47:16 | - | 22,350 |
30.09.24 18:44:16 | - | 22,350 |
30.09.24 18:41:16 | - | 22,350 |
30.09.24 18:38:16 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:15 | - | 22,350 |
30.09.24 18:34:29 | - | 22,300 |
30.09.24 18:34:29 | - | 22,300 |
30.09.24 18:34:15 | - | 22,350 |
30.09.24 18:32:44 | - | 22,300 |
30.09.24 18:32:43 | - | 22,300 |
30.09.24 18:32:28 | - | 22,350 |
30.09.24 18:32:01 | - | 22,300 |
30.09.24 18:32:01 | - | 22,300 |
30.09.24 18:29:29 | - | 22,350 |
30.09.24 18:26:29 | - | 22,350 |
30.09.24 18:26:15 | - | 22,300 |
30.09.24 18:25:50 | - | 22,350 |
30.09.24 18:22:50 | - | 22,350 |
30.09.24 18:19:50 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:50 | - | 22,350 |
30.09.24 18:13:49 | - | 22,350 |
30.09.24 18:11:49 | - | 22,300 |
30.09.24 18:10:04 | - | 22,350 |
30.09.24 18:10:03 | - | 22,300 |
30.09.24 18:09:04 | - | 22,300 |
30.09.24 18:07:49 | - | 22,350 |
30.09.24 18:07:21 | - | 22,300 |
30.09.24 18:04:20 | - | 22,300 |
30.09.24 18:01:20 | - | 22,300 |
30.09.24 17:58:19 | - | 22,300 |
30.09.24 17:58:04 | - | 22,350 |
30.09.24 17:57:19 | - | 22,300 |
30.09.24 17:57:04 | - | 22,350 |
30.09.24 17:56:34 | - | 22,300 |