IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:24:37 | - | 22,350 |
30.09.24 22:22:06 | - | 22,300 |
30.09.24 22:19:06 | - | 22,300 |
30.09.24 22:16:06 | - | 22,300 |
30.09.24 22:13:05 | - | 22,300 |
30.09.24 22:10:05 | - | 22,300 |
30.09.24 22:07:04 | - | 22,300 |
30.09.24 22:05:19 | - | 22,350 |
30.09.24 22:02:18 | - | 22,350 |
30.09.24 21:59:18 | - | 22,350 |
30.09.24 21:56:18 | - | 22,350 |
30.09.24 21:53:18 | - | 22,350 |
30.09.24 21:50:17 | - | 22,350 |
30.09.24 21:49:57 | - | 22,350 |
30.09.24 21:49:27 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:15 | - | 22,350 |
30.09.24 21:46:15 | - | 22,350 |
30.09.24 21:43:15 | - | 22,350 |
30.09.24 21:40:14 | - | 22,350 |
30.09.24 21:37:14 | - | 22,350 |
30.09.24 21:34:14 | - | 22,350 |
30.09.24 21:31:14 | - | 22,350 |
30.09.24 21:28:13 | - | 22,350 |
30.09.24 21:25:13 | - | 22,350 |
30.09.24 21:22:13 | - | 22,350 |
30.09.24 21:19:13 | - | 22,350 |
30.09.24 21:16:12 | - | 22,350 |
30.09.24 21:13:12 | - | 22,350 |
30.09.24 21:12:28 | - | 22,300 |
30.09.24 21:11:33 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:33 | - | 22,350 |
30.09.24 21:05:33 | - | 22,350 |
30.09.24 21:02:33 | - | 22,350 |
30.09.24 21:01:33 | - | 22,300 |
30.09.24 21:01:17 | - | 22,350 |
30.09.24 21:00:08 | - | 22,300 |
30.09.24 21:00:06 | - | 22,300 |
30.09.24 20:57:47 | - | 22,350 |
30.09.24 20:54:46 | - | 22,350 |
30.09.24 20:51:46 | - | 22,350 |
30.09.24 20:48:46 | - | 22,350 |
30.09.24 20:45:46 | - | 22,350 |
30.09.24 20:42:45 | - | 22,350 |
30.09.24 20:39:45 | - | 22,350 |
30.09.24 20:36:45 | - | 22,350 |