IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:16 | - | 22,300 |
30.09.24 20:30:15 | - | 22,300 |
30.09.24 20:27:15 | - | 22,300 |
30.09.24 20:26:46 | - | 22,250 |
30.09.24 20:25:03 | - | 22,300 |
30.09.24 20:24:19 | - | 22,250 |
30.09.24 20:24:10 | - | 22,300 |
30.09.24 20:24:02 | - | 22,250 |
30.09.24 20:23:47 | - | 22,300 |
30.09.24 20:23:37 | - | 22,250 |
30.09.24 20:21:34 | - | 22,300 |
30.09.24 20:18:34 | - | 22,300 |
30.09.24 20:18:21 | - | 22,350 |
30.09.24 20:17:22 | - | 22,300 |
30.09.24 20:16:23 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:04 | - | 22,300 |
30.09.24 20:15:49 | - | 22,350 |
30.09.24 20:15:48 | - | 22,300 |
30.09.24 20:15:10 | - | 22,300 |
30.09.24 20:15:09 | - | 22,300 |
30.09.24 20:14:31 | - | 22,350 |
30.09.24 20:11:31 | - | 22,350 |
30.09.24 20:08:31 | - | 22,350 |
30.09.24 20:05:31 | - | 22,350 |
30.09.24 20:02:30 | - | 22,350 |
30.09.24 19:59:30 | - | 22,350 |
30.09.24 19:56:30 | - | 22,350 |
30.09.24 19:53:30 | - | 22,350 |
30.09.24 19:50:29 | - | 22,350 |
30.09.24 19:47:29 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:29 | - | 22,350 |
30.09.24 19:41:29 | - | 22,350 |
30.09.24 19:38:28 | - | 22,350 |
30.09.24 19:37:58 | - | 22,300 |
30.09.24 19:36:13 | - | 22,350 |
30.09.24 19:34:29 | - | 22,300 |
30.09.24 19:31:29 | - | 22,300 |
30.09.24 19:31:13 | - | 22,350 |
30.09.24 19:31:13 | - | 22,300 |
30.09.24 19:28:13 | - | 22,300 |
30.09.24 19:28:12 | - | 22,300 |
30.09.24 19:26:14 | - | 22,350 |
30.09.24 19:23:14 | - | 22,350 |
30.09.24 19:20:14 | - | 22,350 |
30.09.24 19:17:13 | - | 22,350 |