IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:00 | - | 22,700 |
27.09.24 14:05:00 | - | 22,700 |
27.09.24 14:02:00 | - | 22,700 |
27.09.24 13:58:59 | - | 22,700 |
27.09.24 13:55:59 | - | 22,700 |
27.09.24 13:52:59 | - | 22,700 |
27.09.24 13:49:59 | - | 22,700 |
27.09.24 13:46:59 | - | 22,700 |
27.09.24 13:43:58 | - | 22,700 |
27.09.24 13:40:58 | - | 22,700 |
27.09.24 13:38:05 | - | 22,650 |
27.09.24 13:35:05 | - | 22,650 |
27.09.24 13:32:04 | - | 22,650 |
27.09.24 13:29:04 | - | 22,650 |
27.09.24 13:26:04 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:04 | - | 22,650 |
27.09.24 13:20:04 | - | 22,650 |
27.09.24 13:17:03 | - | 22,650 |
27.09.24 13:14:03 | - | 22,650 |
27.09.24 13:11:03 | - | 22,650 |
27.09.24 13:08:03 | - | 22,650 |
27.09.24 13:05:03 | - | 22,650 |
27.09.24 13:02:02 | - | 22,650 |
27.09.24 13:00:01 | - | 22,600 |
27.09.24 12:57:50 | - | 22,700 |
27.09.24 12:54:50 | - | 22,700 |
27.09.24 12:51:49 | - | 22,700 |
27.09.24 12:48:49 | - | 22,700 |
27.09.24 12:45:49 | - | 22,700 |
27.09.24 12:42:49 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:48 | - | 22,700 |
27.09.24 12:36:48 | - | 22,700 |
27.09.24 12:33:48 | - | 22,700 |
27.09.24 12:30:48 | - | 22,700 |
27.09.24 12:27:48 | - | 22,700 |
27.09.24 12:24:47 | - | 22,700 |
27.09.24 12:21:47 | - | 22,700 |
27.09.24 12:18:47 | - | 22,700 |
27.09.24 12:15:47 | - | 22,700 |
27.09.24 12:12:47 | - | 22,700 |
27.09.24 12:09:46 | - | 22,700 |
27.09.24 12:06:46 | - | 22,700 |
27.09.24 12:03:46 | - | 22,700 |
27.09.24 12:00:46 | - | 22,700 |
27.09.24 12:00:11 | - | 22,650 |