IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:11 | - | 22,500 |
27.09.24 16:49:11 | - | 22,500 |
27.09.24 16:49:10 | - | 22,450 |
27.09.24 16:49:10 | - | 22,500 |
27.09.24 16:49:08 | - | 22,550 |
27.09.24 16:48:21 | - | 22,600 |
27.09.24 16:45:21 | - | 22,600 |
27.09.24 16:42:21 | - | 22,600 |
27.09.24 16:39:20 | - | 22,600 |
27.09.24 16:36:20 | - | 22,600 |
27.09.24 16:36:18 | - | 22,600 |
27.09.24 16:36:01 | - | 22,600 |
27.09.24 16:33:01 | - | 22,600 |
27.09.24 16:30:01 | - | 22,600 |
27.09.24 16:27:01 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:01 | - | 22,600 |
27.09.24 16:21:01 | - | 22,600 |
27.09.24 16:18:01 | - | 22,600 |
27.09.24 16:15:01 | - | 22,600 |
27.09.24 16:12:00 | - | 22,600 |
27.09.24 16:11:59 | - | 22,550 |
27.09.24 16:11:55 | - | 22,500 |
27.09.24 16:08:57 | - | 22,450 |
27.09.24 16:05:57 | - | 22,450 |
27.09.24 16:02:57 | - | 22,450 |
27.09.24 15:59:57 | - | 22,450 |
27.09.24 15:57:31 | - | 22,500 |
27.09.24 15:54:31 | - | 22,500 |
27.09.24 15:51:31 | - | 22,500 |
27.09.24 15:48:31 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:31 | - | 22,500 |
27.09.24 15:42:30 | - | 22,500 |
27.09.24 15:40:46 | - | 22,500 |
27.09.24 15:40:20 | - | 22,550 |
27.09.24 15:37:20 | - | 22,550 |
27.09.24 15:34:20 | - | 22,550 |
27.09.24 15:31:20 | - | 22,550 |
27.09.24 15:28:20 | - | 22,550 |
27.09.24 15:25:19 | - | 22,550 |
27.09.24 15:25:08 | - | 22,550 |
27.09.24 15:25:05 | - | 22,550 |
27.09.24 15:25:04 | - | 22,550 |
27.09.24 15:25:00 | - | 22,600 |
27.09.24 15:24:14 | - | 22,600 |
27.09.24 15:21:14 | - | 22,600 |