IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:12 | - | 22,650 |
27.09.24 15:18:12 | - | 22,650 |
27.09.24 15:15:11 | - | 22,650 |
27.09.24 15:12:11 | - | 22,650 |
27.09.24 15:09:11 | - | 22,650 |
27.09.24 15:06:11 | - | 22,650 |
27.09.24 15:03:11 | - | 22,650 |
27.09.24 15:00:10 | - | 22,650 |
27.09.24 14:57:10 | - | 22,650 |
27.09.24 14:54:10 | - | 22,650 |
27.09.24 14:51:10 | - | 22,650 |
27.09.24 14:48:10 | - | 22,650 |
27.09.24 14:45:09 | - | 22,650 |
27.09.24 14:44:43 | - | 22,650 |
27.09.24 14:44:30 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:28 | - | 22,650 |
27.09.24 14:44:28 | - | 22,600 |
27.09.24 14:44:27 | - | 22,650 |
27.09.24 14:44:01 | - | 22,700 |
27.09.24 14:44:00 | - | 22,750 |
27.09.24 14:43:30 | - | 22,750 |
27.09.24 14:40:31 | - | 22,700 |
27.09.24 14:37:31 | - | 22,700 |
27.09.24 14:34:31 | - | 22,700 |
27.09.24 14:31:30 | - | 22,700 |
27.09.24 14:28:30 | - | 22,700 |
27.09.24 14:25:30 | - | 22,700 |
27.09.24 14:22:30 | - | 22,700 |
27.09.24 14:20:26 | - | 22,700 |
27.09.24 14:17:26 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:26 | - | 22,700 |
27.09.24 14:11:25 | - | 22,700 |
27.09.24 14:11:00 | - | 22,700 |
27.09.24 14:08:00 | - | 22,700 |
27.09.24 14:05:00 | - | 22,700 |
27.09.24 14:02:00 | - | 22,700 |
27.09.24 13:58:59 | - | 22,700 |
27.09.24 13:55:59 | - | 22,700 |
27.09.24 13:52:59 | - | 22,700 |
27.09.24 13:49:59 | - | 22,700 |
27.09.24 13:46:59 | - | 22,700 |
27.09.24 13:43:58 | - | 22,700 |
27.09.24 13:40:58 | - | 22,700 |
27.09.24 13:38:05 | - | 22,650 |
27.09.24 13:35:05 | - | 22,650 |