IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:04 | - | 22,500 |
27.09.24 17:35:30 | - | 22,450 |
27.09.24 17:35:29 | - | 22,500 |
27.09.24 17:34:18 | - | 22,550 |
27.09.24 17:33:57 | - | 22,600 |
27.09.24 17:33:24 | - | 22,500 |
27.09.24 17:30:24 | - | 22,500 |
27.09.24 17:30:16 | - | 22,500 |
27.09.24 17:30:06 | - | 22,400 |
27.09.24 17:30:03 | - | 22,500 |
27.09.24 17:30:01 | - | 22,500 |
27.09.24 17:29:59 | - | 22,600 |
27.09.24 17:29:52 | - | 22,550 |
27.09.24 17:29:35 | - | 22,550 |
27.09.24 17:27:01 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:48 | - | 22,500 |
27.09.24 17:24:40 | - | 22,550 |
27.09.24 17:24:36 | - | 22,550 |
27.09.24 17:24:27 | - | 22,550 |
27.09.24 17:21:28 | - | 22,550 |
27.09.24 17:21:27 | - | 22,550 |
27.09.24 17:21:25 | - | 22,500 |
27.09.24 17:21:23 | - | 22,550 |
27.09.24 17:19:38 | - | 22,500 |
27.09.24 17:19:26 | - | 22,500 |
27.09.24 17:19:25 | - | 22,450 |
27.09.24 17:19:24 | - | 22,500 |
27.09.24 17:19:23 | - | 22,450 |
27.09.24 17:18:27 | - | 22,500 |
27.09.24 17:18:26 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:41 | - | 22,500 |
27.09.24 17:16:18 | - | 22,450 |
27.09.24 17:15:28 | - | 22,450 |
27.09.24 17:14:13 | - | 22,450 |
27.09.24 17:12:01 | - | 22,450 |
27.09.24 17:11:40 | - | 22,500 |
27.09.24 17:08:39 | - | 22,500 |
27.09.24 17:05:39 | - | 22,500 |
27.09.24 17:04:32 | - | 22,450 |
27.09.24 17:01:32 | - | 22,450 |
27.09.24 16:58:32 | - | 22,450 |
27.09.24 16:55:31 | - | 22,450 |
27.09.24 16:52:31 | - | 22,450 |
27.09.24 16:52:11 | - | 22,500 |
27.09.24 16:49:11 | - | 22,500 |