IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:31 | - | 22,500 |
27.09.24 15:45:31 | - | 22,500 |
27.09.24 15:42:30 | - | 22,500 |
27.09.24 15:40:46 | - | 22,500 |
27.09.24 15:40:20 | - | 22,550 |
27.09.24 15:37:20 | - | 22,550 |
27.09.24 15:34:20 | - | 22,550 |
27.09.24 15:31:20 | - | 22,550 |
27.09.24 15:28:20 | - | 22,550 |
27.09.24 15:25:19 | - | 22,550 |
27.09.24 15:25:08 | - | 22,550 |
27.09.24 15:25:05 | - | 22,550 |
27.09.24 15:25:04 | - | 22,550 |
27.09.24 15:25:00 | - | 22,600 |
27.09.24 15:24:14 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:14 | - | 22,600 |
27.09.24 15:21:13 | - | 22,550 |
27.09.24 15:21:13 | - | 22,600 |
27.09.24 15:21:12 | - | 22,650 |
27.09.24 15:18:12 | - | 22,650 |
27.09.24 15:15:11 | - | 22,650 |
27.09.24 15:12:11 | - | 22,650 |
27.09.24 15:09:11 | - | 22,650 |
27.09.24 15:06:11 | - | 22,650 |
27.09.24 15:03:11 | - | 22,650 |
27.09.24 15:00:10 | - | 22,650 |
27.09.24 14:57:10 | - | 22,650 |
27.09.24 14:54:10 | - | 22,650 |
27.09.24 14:51:10 | - | 22,650 |
27.09.24 14:48:10 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:09 | - | 22,650 |
27.09.24 14:44:43 | - | 22,650 |
27.09.24 14:44:30 | - | 22,650 |
27.09.24 14:44:28 | - | 22,650 |
27.09.24 14:44:28 | - | 22,600 |
27.09.24 14:44:27 | - | 22,650 |
27.09.24 14:44:01 | - | 22,700 |
27.09.24 14:44:00 | - | 22,750 |
27.09.24 14:43:30 | - | 22,750 |
27.09.24 14:40:31 | - | 22,700 |
27.09.24 14:37:31 | - | 22,700 |
27.09.24 14:34:31 | - | 22,700 |
27.09.24 14:31:30 | - | 22,700 |
27.09.24 14:28:30 | - | 22,700 |
27.09.24 14:25:30 | - | 22,700 |