IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:51 | - | 22,650 |
27.09.24 11:59:42 | - | 22,650 |
27.09.24 11:58:43 | - | 22,650 |
27.09.24 11:55:43 | - | 22,650 |
27.09.24 11:53:54 | - | 22,650 |
27.09.24 11:50:54 | - | 22,650 |
27.09.24 11:47:53 | - | 22,650 |
27.09.24 11:47:04 | - | 22,700 |
27.09.24 11:44:03 | - | 22,700 |
27.09.24 11:41:13 | - | 22,650 |
27.09.24 11:38:12 | - | 22,650 |
27.09.24 11:35:12 | - | 22,650 |
27.09.24 11:32:12 | - | 22,650 |
27.09.24 11:29:11 | - | 22,650 |
27.09.24 11:27:13 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:13 | - | 22,650 |
27.09.24 11:21:13 | - | 22,650 |
27.09.24 11:18:12 | - | 22,650 |
27.09.24 11:17:52 | - | 22,650 |
27.09.24 11:17:16 | - | 22,650 |
27.09.24 11:17:16 | - | 22,650 |
27.09.24 11:16:16 | - | 22,700 |
27.09.24 11:13:31 | - | 22,700 |
27.09.24 11:10:30 | - | 22,700 |
27.09.24 11:07:30 | - | 22,700 |
27.09.24 11:04:30 | - | 22,700 |
27.09.24 11:01:30 | - | 22,700 |
27.09.24 10:58:29 | - | 22,700 |
27.09.24 10:55:29 | - | 22,700 |
27.09.24 10:52:29 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:29 | - | 22,700 |
27.09.24 10:46:29 | - | 22,700 |
27.09.24 10:43:28 | - | 22,700 |
27.09.24 10:40:28 | - | 22,700 |
27.09.24 10:37:28 | - | 22,700 |
27.09.24 10:34:28 | - | 22,700 |
27.09.24 10:31:28 | - | 22,700 |
27.09.24 10:28:27 | - | 22,700 |
27.09.24 10:25:27 | - | 22,700 |
27.09.24 10:22:27 | - | 22,700 |
27.09.24 10:19:27 | - | 22,700 |
27.09.24 10:16:27 | - | 22,700 |
27.09.24 10:13:27 | - | 22,700 |
27.09.24 10:10:26 | - | 22,700 |
27.09.24 10:07:26 | - | 22,700 |