IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:28 | - | 22,700 |
27.09.24 10:28:27 | - | 22,700 |
27.09.24 10:25:27 | - | 22,700 |
27.09.24 10:22:27 | - | 22,700 |
27.09.24 10:19:27 | - | 22,700 |
27.09.24 10:16:27 | - | 22,700 |
27.09.24 10:13:27 | - | 22,700 |
27.09.24 10:10:26 | - | 22,700 |
27.09.24 10:07:26 | - | 22,700 |
27.09.24 10:04:26 | - | 22,700 |
27.09.24 10:01:26 | - | 22,700 |
27.09.24 09:58:26 | - | 22,700 |
27.09.24 09:56:38 | - | 22,650 |
27.09.24 09:53:37 | - | 22,650 |
27.09.24 09:53:25 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:50 | - | 22,650 |
27.09.24 09:47:50 | - | 22,650 |
27.09.24 09:44:50 | - | 22,650 |
27.09.24 09:41:49 | - | 22,650 |
27.09.24 09:38:49 | - | 22,650 |
27.09.24 09:35:49 | - | 22,600 |
27.09.24 09:33:49 | - | 22,600 |
27.09.24 09:30:48 | - | 22,600 |
27.09.24 09:27:48 | - | 22,600 |
27.09.24 09:24:48 | - | 22,600 |
27.09.24 09:21:48 | - | 22,600 |
27.09.24 09:18:51 | - | 22,700 |
27.09.24 09:15:50 | - | 22,700 |
27.09.24 09:15:50 | - | 22,650 |
27.09.24 09:15:47 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:10 | - | 22,550 |
27.09.24 09:12:09 | - | 22,550 |
27.09.24 09:09:09 | - | 22,550 |
27.09.24 09:06:09 | - | 22,550 |
27.09.24 09:04:33 | - | 22,500 |
27.09.24 09:01:32 | - | 22,500 |
27.09.24 09:01:31 | - | 22,550 |
27.09.24 09:00:13 | - | 22,600 |
27.09.24 09:00:13 | - | 22,550 |
27.09.24 08:59:06 | - | 22,500 |
27.09.24 08:56:05 | - | 22,500 |
27.09.24 08:54:35 | - | 22,500 |
27.09.24 08:53:04 | - | 22,500 |
27.09.24 08:50:27 | - | 22,500 |
27.09.24 08:47:37 | - | 22,500 |