IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:53 | - | 22,450 |
27.09.24 08:19:53 | - | 22,450 |
27.09.24 08:16:53 | - | 22,450 |
27.09.24 08:13:52 | - | 22,450 |
27.09.24 08:13:51 | - | 22,450 |
27.09.24 08:13:50 | - | 22,500 |
27.09.24 08:11:55 | - | 22,500 |
27.09.24 08:11:54 | - | 22,500 |
27.09.24 08:10:43 | - | 22,500 |
27.09.24 08:07:43 | - | 22,500 |
27.09.24 08:06:57 | - | 22,450 |
27.09.24 08:03:57 | - | 22,450 |
27.09.24 08:00:57 | - | 22,450 |
27.09.24 08:00:34 | - | 22,550 |
27.09.24 07:57:34 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:54:34 | - | 22,550 |
27.09.24 07:51:34 | - | 22,550 |
27.09.24 07:48:34 | - | 22,550 |
27.09.24 07:45:34 | - | 22,550 |
27.09.24 07:42:34 | - | 22,550 |
27.09.24 07:39:33 | - | 22,550 |
27.09.24 07:36:33 | - | 22,550 |
27.09.24 07:33:33 | - | 22,550 |
27.09.24 07:30:33 | - | 22,550 |
27.09.24 07:27:33 | - | 22,550 |
27.09.24 07:24:33 | - | 22,550 |
27.09.24 07:21:33 | - | 22,550 |
27.09.24 07:18:32 | - | 22,550 |
27.09.24 07:15:32 | - | 22,550 |
27.09.24 07:12:32 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:09:32 | - | 22,550 |
26.09.24 23:00:13 | - | 22,550 |
26.09.24 23:00:13 | - | 22,550 |
26.09.24 23:00:13 | - | 22,550 |
26.09.24 23:00:13 | - | 22,550 |
26.09.24 23:00:13 | - | 22,550 |
26.09.24 23:00:13 | - | 22,550 |
26.09.24 23:00:13 | - | 22,550 |
26.09.24 23:00:13 | - | 22,550 |
26.09.24 23:00:13 | - | 22,550 |
26.09.24 23:00:13 | - | 22,550 |
26.09.24 23:00:13 | - | 22,550 |
26.09.24 23:00:13 | - | 22,550 |
26.09.24 23:00:13 | - | 22,550 |
26.09.24 23:00:13 | - | 22,550 |