IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:01 | - | 22,300 |
27.09.24 20:44:01 | - | 22,300 |
27.09.24 20:41:04 | - | 22,250 |
27.09.24 20:38:04 | - | 22,250 |
27.09.24 20:35:03 | - | 22,250 |
27.09.24 20:32:03 | - | 22,250 |
27.09.24 20:29:02 | - | 22,250 |
27.09.24 20:27:18 | - | 22,300 |
27.09.24 20:27:06 | - | 22,250 |
27.09.24 20:27:05 | - | 22,250 |
27.09.24 20:27:04 | - | 22,300 |
27.09.24 20:27:03 | - | 22,250 |
27.09.24 20:26:43 | - | 22,250 |
27.09.24 20:26:42 | - | 22,250 |
27.09.24 20:26:03 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:03 | - | 22,300 |
27.09.24 20:20:03 | - | 22,300 |
27.09.24 20:17:02 | - | 22,300 |
27.09.24 20:14:02 | - | 22,300 |
27.09.24 20:11:02 | - | 22,300 |
27.09.24 20:08:02 | - | 22,300 |
27.09.24 20:05:01 | - | 22,300 |
27.09.24 20:02:01 | - | 22,300 |
27.09.24 19:59:01 | - | 22,300 |
27.09.24 19:56:01 | - | 22,300 |
27.09.24 19:53:01 | - | 22,300 |
27.09.24 19:50:00 | - | 22,300 |
27.09.24 19:47:00 | - | 22,300 |
27.09.24 19:44:00 | - | 22,300 |
27.09.24 19:41:00 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:59 | - | 22,300 |
27.09.24 19:34:59 | - | 22,300 |
27.09.24 19:31:59 | - | 22,300 |
27.09.24 19:28:59 | - | 22,300 |
27.09.24 19:25:58 | - | 22,300 |
27.09.24 19:22:58 | - | 22,300 |
27.09.24 19:19:58 | - | 22,300 |
27.09.24 19:16:58 | - | 22,300 |
27.09.24 19:13:57 | - | 22,300 |
27.09.24 19:10:57 | - | 22,300 |
27.09.24 19:07:57 | - | 22,300 |
27.09.24 19:07:42 | - | 22,300 |
27.09.24 19:07:11 | - | 22,300 |
27.09.24 19:04:56 | - | 22,300 |
27.09.24 19:01:55 | - | 22,300 |