IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:55 | - | 22,300 |
27.09.24 18:58:55 | - | 22,300 |
27.09.24 18:55:55 | - | 22,300 |
27.09.24 18:52:54 | - | 22,300 |
27.09.24 18:49:54 | - | 22,300 |
27.09.24 18:46:54 | - | 22,300 |
27.09.24 18:43:54 | - | 22,300 |
27.09.24 18:40:53 | - | 22,300 |
27.09.24 18:37:53 | - | 22,300 |
27.09.24 18:34:53 | - | 22,300 |
27.09.24 18:31:53 | - | 22,300 |
27.09.24 18:28:52 | - | 22,300 |
27.09.24 18:28:07 | - | 22,350 |
27.09.24 18:27:53 | - | 22,300 |
27.09.24 18:24:53 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:53 | - | 22,300 |
27.09.24 18:18:52 | - | 22,300 |
27.09.24 18:18:36 | - | 22,350 |
27.09.24 18:16:28 | - | 22,300 |
27.09.24 18:14:48 | - | 22,300 |
27.09.24 18:14:18 | - | 22,300 |
27.09.24 18:11:18 | - | 22,300 |
27.09.24 18:08:17 | - | 22,300 |
27.09.24 18:06:28 | - | 22,350 |
27.09.24 18:06:15 | - | 22,300 |
27.09.24 18:03:14 | - | 22,300 |
27.09.24 18:01:05 | - | 22,350 |
27.09.24 17:58:05 | - | 22,350 |
27.09.24 17:55:05 | - | 22,350 |
27.09.24 17:52:05 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:04 | - | 22,350 |
27.09.24 17:46:19 | - | 22,400 |
27.09.24 17:43:18 | - | 22,400 |
27.09.24 17:40:20 | - | 22,350 |
27.09.24 17:37:20 | - | 22,350 |
27.09.24 17:37:17 | - | 22,400 |
27.09.24 17:36:47 | - | 22,450 |
27.09.24 17:36:04 | - | 22,500 |
27.09.24 17:35:30 | - | 22,450 |
27.09.24 17:35:29 | - | 22,500 |
27.09.24 17:34:18 | - | 22,550 |
27.09.24 17:33:57 | - | 22,600 |
27.09.24 17:33:24 | - | 22,500 |
27.09.24 17:30:24 | - | 22,500 |
27.09.24 17:30:16 | - | 22,500 |