IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:58:39 | - | 22,250 |
27.09.24 22:58:39 | - | 22,250 |
27.09.24 22:58:39 | - | 22,250 |
27.09.24 22:55:38 | - | 22,250 |
27.09.24 22:52:38 | - | 22,250 |
27.09.24 22:49:38 | - | 22,250 |
27.09.24 22:46:37 | - | 22,250 |
27.09.24 22:43:37 | - | 22,250 |
27.09.24 22:40:37 | - | 22,250 |
27.09.24 22:37:37 | - | 22,250 |
27.09.24 22:34:36 | - | 22,250 |
27.09.24 22:31:36 | - | 22,250 |
27.09.24 22:28:36 | - | 22,250 |
27.09.24 22:25:36 | - | 22,250 |
27.09.24 22:22:35 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:19:35 | - | 22,250 |
27.09.24 22:16:35 | - | 22,250 |
27.09.24 22:13:35 | - | 22,250 |
27.09.24 22:10:34 | - | 22,250 |
27.09.24 22:07:34 | - | 22,250 |
27.09.24 22:04:34 | - | 22,250 |
27.09.24 22:01:33 | - | 22,250 |
27.09.24 21:58:33 | - | 22,250 |
27.09.24 21:56:06 | - | 22,300 |
27.09.24 21:53:06 | - | 22,300 |
27.09.24 21:50:06 | - | 22,300 |
27.09.24 21:47:06 | - | 22,300 |
27.09.24 21:44:06 | - | 22,300 |
27.09.24 21:41:05 | - | 22,300 |
27.09.24 21:38:05 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:05 | - | 22,300 |
27.09.24 21:32:05 | - | 22,300 |
27.09.24 21:29:04 | - | 22,300 |
27.09.24 21:26:04 | - | 22,300 |
27.09.24 21:23:04 | - | 22,300 |
27.09.24 21:20:03 | - | 22,300 |
27.09.24 21:17:03 | - | 22,300 |
27.09.24 21:14:03 | - | 22,300 |
27.09.24 21:11:03 | - | 22,300 |
27.09.24 21:08:03 | - | 22,300 |
27.09.24 21:05:02 | - | 22,300 |
27.09.24 21:02:02 | - | 22,300 |
27.09.24 20:59:02 | - | 22,300 |
27.09.24 20:56:02 | - | 22,300 |
27.09.24 20:53:02 | - | 22,300 |