Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:07 | 100 | 475,25 |
21:33:07 | 100 | 475,51 |
21:33:07 | 112 | 475,51 |
21:33:06 | 100 | 475,53 |
21:33:06 | 159 | 475,49 |
21:33:06 | 100 | 475,42 |
21:33:06 | 100 | 475,42 |
21:33:06 | 100 | 475,42 |
21:33:06 | 100 | 475,40 |
21:33:06 | 100 | 475,41 |
21:33:06 | 100 | 475,41 |
21:33:06 | 100 | 475,41 |
21:33:06 | 195 | 475,37 |
21:33:06 | 100 | 475,36 |
21:33:06 | 105 | 475,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:06 | 118 | 475,35 |
21:33:06 | 100 | 475,35 |
21:33:06 | 200 | 475,22 |
21:33:06 | 200 | 475,22 |
21:33:06 | 200 | 475,22 |
21:32:04 | 100 | 475,23 |
21:31:56 | 100 | 475,37 |
21:30:27 | 358 | 475,27 |
21:29:48 | 100 | 475,24 |
21:27:32 | 125 | 475,24 |
21:26:37 | 100 | 475,25 |
21:26:25 | 100 | 475,25 |
21:23:06 | 100 | 475,26 |
21:22:50 | 100 | 475,36 |
21:21:00 | 100 | 475,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:38 | 300 | 475,46 |
21:17:35 | 125 | 475,27 |
21:17:31 | 100 | 475,26 |
21:15:35 | 100 | 475,25 |
21:15:35 | 100 | 475,25 |
21:15:35 | 100 | 475,25 |
21:15:34 | 100 | 475,25 |
21:15:34 | 199 | 475,25 |
21:15:33 | 100 | 475,25 |
21:15:31 | 100 | 474,98 |
21:15:03 | 261 | 475,24 |
21:14:16 | 100 | 474,92 |
21:14:11 | 100 | 474,95 |
21:14:11 | 100 | 474,91 |
21:14:04 | 140 | 474,76 |